NYSE: ALLE (Allegion Plc) has closed at $131.73, its traded Volume was 953.392K shares, ALLE opened the Day at $130.44, it made an intraday Low of $129.526, and an intraday High of $131.87. ALLE (Allegion Plc) 52-week High is $156.1, 52-week Low is: $113.27, it has supports at $125.26 and $104.21, resistances at $137.09 and $144.41. ALLE’s earning is $6.5 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $2.69, its traded Volume was 1090.04K shares, AMBP opened the Day at $2.62, it made an intraday Low of $2.61, and an intraday High of $2.7. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $4.26, 52-week Low is: $2.5, it has supports at $2.5 and $2.07, resistances at $3.29 and $3.78. AMBP’s earning is $-0.12 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: APDN (Applied Dna Scns)
NASDAQ: APDN (Applied Dna Scns) has closed at $0.1828, its traded Volume was 3987.47K shares, APDN opened the Day at $0.1703, it made an intraday Low of $0.1692, and an intraday High of $0.1943. APDN (Applied Dna Scns) 52-week High is $14.4, 52-week Low is: $0.12, it has supports at $0.16 and $0.11, resistances at $0.25 and $0.29. APDN’s earning is $-1.82 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: BKD (Brookdale Senior Living Inc)
NYSE: BKD (Brookdale Senior Living Inc) has closed at $4.78, its traded Volume was 4384.2K shares, BKD opened the Day at $4.48, it made an intraday Low of $4.475, and an intraday High of $4.785. BKD (Brookdale Senior Living Inc) 52-week High is $8.12, 52-week Low is: $4.455, it has supports at $4.45 and $3.7, resistances at $5.34 and $5.9. BKD’s earning is $-0.93 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $2.58, its traded Volume was 40756.6K shares, BTE opened the Day at $2.6, it made an intraday Low of $2.56, and an intraday High of $2.6267. BTE (Baytex Energy Corp) 52-week High is $4.08, 52-week Low is: $2.19, it has supports at $2.46 and $2.19, resistances at $2.9 and $3.38. BTE’s earning is $-0.4 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $295.24, its traded Volume was 1177.09K shares, CI opened the Day at $292, it made an intraday Low of $290.71, and an intraday High of $295.5. CI (The Cigna Group) 52-week High is $370.83, 52-week Low is: $262.03, it has supports at $262.02 and $218, resistances at $309.96 and $339.6. CI’s earning is $12.12 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $87.37, its traded Volume was 2714.94K shares, CL opened the Day at $86.05, it made an intraday Low of $85.69, and an intraday High of $87.39. CL (Colgate-Palmolive Company) 52-week High is $109.3, 52-week Low is: $82.83, it has supports at $85.34 and $71, resistances at $92.92 and $97.62. CL’s earning is $3.51 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $30.92, its traded Volume was 3998.33K shares, CNQ opened the Day at $30.72, it made an intraday Low of $30.54, and an intraday High of $31.045. CNQ (Canadian Natural Resources) 52-week High is $41.29, 52-week Low is: $28.65, it has supports at $28.64 and $23.82, resistances at $32.21 and $34.43. CNQ’s earning is $2.44 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CPB (The Campbell’s Company)
NASDAQ: CPB (The Campbell’s Company) has closed at $37.96, its traded Volume was 2066.74K shares, CPB opened the Day at $37.32, it made an intraday Low of $37.13, and an intraday High of $38.11. CPB (The Campbell’s Company) 52-week High is $52.81, 52-week Low is: $36.92, it has supports at $36.91 and $30.7, resistances at $43.11 and $46.95. CPB’s earning is $1.83 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: CVX (Chevron Corp) has closed at $157.44, its traded Volume was 5023.14K shares, CVX opened the Day at $156.53, it made an intraday Low of $156.12, and an intraday High of $158.71. CVX (Chevron Corp) 52-week High is $167.11, 52-week Low is: $135.37, it has supports at $149.76 and $140.55, resistances at $164.67 and $192.33. CVX’s earning is $9.73 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $24.03, its traded Volume was 3531.53K shares, CWH opened the Day at $23.25, it made an intraday Low of $23.19, and an intraday High of $24.365. CWH (Camping World Holdings Inc) 52-week High is $28.72, 52-week Low is: $17.29, it has supports at $22.13 and $19.98, resistances at $25.62 and $29.92. CWH’s earning is $-0.66 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $9.08, its traded Volume was 2158.49K shares, CXM opened the Day at $8.86, it made an intraday Low of $8.86, and an intraday High of $9.09. CXM (Sprinklr Inc Cl A) 52-week High is $14.315, 52-week Low is: $6.91, it has supports at $8.6 and $8.06, resistances at $9.48 and $11.07. CXM’s earning is $0.15 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NASDAQ: DGHI (Digihost Technology Inc)
NASDAQ: DGHI (Digihost Technology Inc) has closed at $3.29, its traded Volume was 1649.45K shares, DGHI opened the Day at $3.18, it made an intraday Low of $3.05, and an intraday High of $3.47. DGHI (Digihost Technology Inc) 52-week High is $3.77, 52-week Low is: $0.84, it has supports at $2.3 and $1.4, resistances at $3.76 and $4.39. DGHI’s earning is $-0.55 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: DNUT (Krispy Kreme Inc)
NASDAQ: DNUT (Krispy Kreme Inc) has closed at $8.87, its traded Volume was 2044.21K shares, DNUT opened the Day at $8.4, it made an intraday Low of $8.34, and an intraday High of $8.89. DNUT (Krispy Kreme Inc) 52-week High is $17.84, 52-week Low is: $8.34, it has supports at $8.34 and $6.93, resistances at $10.1 and $11.2. DNUT’s earning is $0.16 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $45.25, its traded Volume was 2455.5K shares, ENB opened the Day at $44.75, it made an intraday Low of $44.445, and an intraday High of $45.305. ENB (Enbridge Inc) 52-week High is $45.78, 52-week Low is: $32.85, it has supports at $42.41 and $40.34, resistances at $45.77 and $53.45. ENB’s earning is $2.04 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $24.67, its traded Volume was 6899.95K shares, EQNR opened the Day at $24.89, it made an intraday Low of $24.65, and an intraday High of $25.04. EQNR (Equinor ASA ADR) 52-week High is $29.32, 52-week Low is: $21.85, it has supports at $23.45 and $21.85, resistances at $26.05 and $30.42. EQNR’s earning is $3.27 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: GBDC (Golub Capital Bdc)
NASDAQ: GBDC (Golub Capital Bdc) has closed at $15.69, its traded Volume was 1117.51K shares, GBDC opened the Day at $15.61, it made an intraday Low of $15.6, and an intraday High of $15.75. GBDC (Golub Capital Bdc) 52-week High is $17.72, 52-week Low is: $14.05, it has supports at $15.1 and $14.68, resistances at $15.78 and $18.43. GBDC’s earning is $1.36 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: GES (Guess Inc) has closed at $12.36, its traded Volume was 1047.92K shares, GES opened the Day at $12, it made an intraday Low of $11.83, and an intraday High of $12.36. GES (Guess Inc) 52-week High is $33.5, 52-week Low is: $11.83, it has supports at $11.82 and $9.83, resistances at $15.28 and $17.43. GES’s earning is $1.37 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $147, its traded Volume was 1588.89K shares, HES opened the Day at $146.53, it made an intraday Low of $146.2, and an intraday High of $148.61. HES (Hess Corp) 52-week High is $163.98, 52-week Low is: $123.79, it has supports at $136.57 and $127.19, resistances at $151.77 and $177.26. HES’s earning is $8.98 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: INTC (Intel Corp) has closed at $20.97, its traded Volume was 149716K shares, INTC opened the Day at $19.87, it made an intraday Low of $19.8618, and an intraday High of $21.88. INTC (Intel Corp) 52-week High is $46.63, 52-week Low is: $18.51, it has supports at $18.72 and $15.57, resistances at $22.89 and $25.47. INTC’s earning is $-4.38 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: JAZZ (Jazz Pharma Plc)
NASDAQ: JAZZ (Jazz Pharma Plc) has closed at $129.98, its traded Volume was 1280.26K shares, JAZZ opened the Day at $123.24, it made an intraday Low of $123.04, and an intraday High of $131.5. JAZZ (Jazz Pharma Plc) 52-week High is $134.17, 52-week Low is: $99.06, it has supports at $123.03 and $117.8, resistances at $131.5 and $153.59. JAZZ’s earning is $7.06 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: LSCC (Lattice Semicond)
NASDAQ: LSCC (Lattice Semicond) has closed at $58.64, its traded Volume was 6898.17K shares, LSCC opened the Day at $62.62, it made an intraday Low of $57.9406, and an intraday High of $63.7874. LSCC (Lattice Semicond) 52-week High is $85.69, 52-week Low is: $40.65, it has supports at $57.11 and $52.43, resistances at $64.69 and $75.55. LSCC’s earning is $1.02 per share, Its PE ratio is 57. Overall, this stock is rated STRONG BUY today.
NASDAQ: MNST (Monster Beverage Corp)
NASDAQ: MNST (Monster Beverage Corp) has closed at $48.06, its traded Volume was 3089.32K shares, MNST opened the Day at $47.81, it made an intraday Low of $47.26, and an intraday High of $48.08. MNST (Monster Beverage Corp) 52-week High is $61.23, 52-week Low is: $43.32, it has supports at $45.7 and $38.02, resistances at $52.07 and $56.02. MNST’s earning is $1.56 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: MUR (Murphy Oil Corp) has closed at $28.73, its traded Volume was 2144.42K shares, MUR opened the Day at $28.205, it made an intraday Low of $28.2, and an intraday High of $28.97. MUR (Murphy Oil Corp) 52-week High is $49.14, 52-week Low is: $25.26, it has supports at $25.26 and $21.01, resistances at $30.98 and $34.52. MUR’s earning is $2.72 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $40.24, its traded Volume was 3329.47K shares, NNN opened the Day at $39.14, it made an intraday Low of $38.94, and an intraday High of $40.62. NNN (NNN REIT Inc) 52-week High is $49.57, 52-week Low is: $37.55, it has supports at $37.54 and $31.23, resistances at $42.03 and $44.81. NNN’s earning is $2.16 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $256.45, its traded Volume was 918.389K shares, NSC opened the Day at $253.13, it made an intraday Low of $252.61, and an intraday High of $257. NSC (Norfolk Southern Corp) 52-week High is $277.6, 52-week Low is: $206.71, it has supports at $248.16 and $230, resistances at $277.55 and $324.17. NSC’s earning is $11.57 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: PAL (Proficient Auto Logistics Inc)
NASDAQ: PAL (Proficient Auto Logistics Inc) has closed at $10.75, its traded Volume was 1033.91K shares, PAL opened the Day at $10.5, it made an intraday Low of $10.4425, and an intraday High of $11.37. PAL (Proficient Auto Logistics Inc) 52-week High is $21.01, 52-week Low is: $7.24, it has supports at $8.8 and $7.23, resistances at $11.36 and $13.26. PAL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: PFLT (Pennantpark Fltng Rt)
NYSE: PFLT (Pennantpark Fltng Rt) has closed at $11.4, its traded Volume was 2473.53K shares, PFLT opened the Day at $11.12, it made an intraday Low of $11.02, and an intraday High of $11.5. PFLT (Pennantpark Fltng Rt) 52-week High is $12.02, 52-week Low is: $10.28, it has supports at $10.91 and $10.56, resistances at $11.5 and $13.43. PFLT’s earning is $1.4 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: PLD (Prologis Inc) has closed at $121.77, its traded Volume was 2930.82K shares, PLD opened the Day at $119, it made an intraday Low of $119, and an intraday High of $122.16. PLD (Prologis Inc) 52-week High is $135.76, 52-week Low is: $100.82, it has supports at $109 and $100.81, resistances at $122.25 and $142.78. PLD’s earning is $3.32 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: REXR (Rexford Industrial Realty Inc)
NYSE: REXR (Rexford Industrial Realty Inc) has closed at $41.22, its traded Volume was 2749K shares, REXR opened the Day at $40.19, it made an intraday Low of $40.1, and an intraday High of $41.46. REXR (Rexford Industrial Realty Inc) 52-week High is $53.88, 52-week Low is: $36.92, it has supports at $39.19 and $36.91, resistances at $42.9 and $50.1. REXR’s earning is $1.23 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $67.38, its traded Volume was 3528.18K shares, SHEL opened the Day at $66.91, it made an intraday Low of $66.65, and an intraday High of $67.715. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $74.605, 52-week Low is: $60.145, it has supports at $63.03 and $60.14, resistances at $67.71 and $79.08. SHEL’s earning is $5.06 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SM (Sm Energy Company) has closed at $40.61, its traded Volume was 1411.57K shares, SM opened the Day at $39.64, it made an intraday Low of $39.64, and an intraday High of $41.29. SM (Sm Energy Company) 52-week High is $53.26, 52-week Low is: $36.13, it has supports at $36.13 and $30.06, resistances at $41.9 and $45.47. SM’s earning is $7.14 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $540.51, its traded Volume was 1925.28K shares, SPGI opened the Day at $537.88, it made an intraday Low of $526.22, and an intraday High of $542. SPGI (S&P Global Inc) 52-week High is $542, 52-week Low is: $407.69, it has supports at $502.81 and $478.6, resistances at $542 and $633.05. SPGI’s earning is $11.31 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: VRN (Veren Inc) has closed at $5.38, its traded Volume was 16957.9K shares, VRN opened the Day at $5.42, it made an intraday Low of $5.345, and an intraday High of $5.52. VRN (Veren Inc) 52-week High is $9.28, 52-week Low is: $4.39, it has supports at $4.85 and $4.38, resistances at $5.63 and $6.57. VRN’s earning is $0.53 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: WAY (Waystar Holding Corp)
NASDAQ: WAY (Waystar Holding Corp) has closed at $42.48, its traded Volume was 1093.37K shares, WAY opened the Day at $41.64, it made an intraday Low of $41.37, and an intraday High of $42.55. WAY (Waystar Holding Corp) 52-week High is $42.55, 52-week Low is: $20.26, it has supports at $34.48 and $29.5, resistances at $42.54 and $49.68. WAY’s earning is $-0.31 per share, Its PE ratio is -137. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Holdings Corp)
NASDAQ: WSC (Willscot Holdings Corp) has closed at $37.91, its traded Volume was 1561.28K shares, WSC opened the Day at $37.56, it made an intraday Low of $37.45, and an intraday High of $38.01. WSC (Willscot Holdings Corp) 52-week High is $51.23, 52-week Low is: $32.57, it has supports at $35.32 and $32.56, resistances at $39.81 and $46.49. WSC’s earning is $0.12 per share, Its PE ratio is 316. Overall, this stock is rated BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $37.82, its traded Volume was 2835.81K shares, YETI opened the Day at $36.01, it made an intraday Low of $35.905, and an intraday High of $38.44. YETI (Yeti Holdings Inc) 52-week High is $48.76, 52-week Low is: $33.41, it has supports at $35.54 and $29.56, resistances at $41.54 and $45.25. YETI’s earning is $2.31 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.