NYSE: ABEV (Ambev S.A. ADR) has closed at $1.83, its traded Volume was 134327K shares, ABEV opened the Day at $1.815, it made an intraday Low of $1.8, and an intraday High of $1.84. ABEV (Ambev S.A. ADR) 52-week High is $2.72, 52-week Low is: $1.76, it has supports at $1.75 and $1.45, resistances at $2.14 and $2.39. ABEV’s earning is $0.15 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ABUS (Arbutus Biopharma Corp)
NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $3.43, its traded Volume was 553.24K shares, ABUS opened the Day at $3.34, it made an intraday Low of $3.32, and an intraday High of $3.445. ABUS (Arbutus Biopharma Corp) 52-week High is $4.72, 52-week Low is: $2.27, it has supports at $3.1 and $2.57, resistances at $3.53 and $3.8. ABUS’s earning is $-7.714e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AHH (Armada Hoffler Properties Inc)
NYSE: AHH (Armada Hoffler Properties Inc) has closed at $10.04, its traded Volume was 535.915K shares, AHH opened the Day at $9.96, it made an intraday Low of $9.96, and an intraday High of $10.26. AHH (Armada Hoffler Properties Inc) 52-week High is $12.46, 52-week Low is: $9.26, it has supports at $9.26 and $7.7, resistances at $10.47 and $11.23. AHH’s earning is $-0.22 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $23.83, its traded Volume was 772.512K shares, AKR opened the Day at $23.04, it made an intraday Low of $22.4401, and an intraday High of $23.845. AKR (Acadia Realty Trust) 52-week High is $26.29, 52-week Low is: $16.1, it has supports at $21.85 and $18.17, resistances at $24.59 and $26.29. AKR’s earning is $0.11 per share, Its PE ratio is 217. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $193.19, its traded Volume was 1155.96K shares, ALL opened the Day at $187.32, it made an intraday Low of $187.27, and an intraday High of $193.27. ALL (Allstate Corp) 52-week High is $209.88, 52-week Low is: $153.42, it has supports at $189.22 and $176.46, resistances at $209.88 and $245.13. ALL’s earning is $15.46 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $7, its traded Volume was 2113.14K shares, ALT opened the Day at $6.88, it made an intraday Low of $6.77, and an intraday High of $7.12. ALT (Altimmune Inc) 52-week High is $14.84, 52-week Low is: $5.275, it has supports at $6.19 and $5.15, resistances at $9.25 and $11.15. ALT’s earning is $-9.919e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $2.82, its traded Volume was 905.262K shares, AMBP opened the Day at $2.8, it made an intraday Low of $2.79, and an intraday High of $2.8499. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $4.26, 52-week Low is: $2.66, it has supports at $2.66 and $2.21, resistances at $3.36 and $3.8. AMBP’s earning is $-0.12 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $8.01, its traded Volume was 2975.74K shares, BCRX opened the Day at $7.6, it made an intraday Low of $7.535, and an intraday High of $8.09. BCRX (Biocryst Pharma Inc) 52-week High is $8.88, 52-week Low is: $4.03, it has supports at $7.51 and $6.92, resistances at $8.48 and $9.9. BCRX’s earning is $-0.61 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $17.52, its traded Volume was 6610.26K shares, BEKE opened the Day at $17.16, it made an intraday Low of $16.935, and an intraday High of $17.645. BEKE (Ke Holdings Inc ADR) 52-week High is $26.045, 52-week Low is: $12.44, it has supports at $16.04 and $13.34, resistances at $20.03 and $22.5. BEKE’s earning is $0.49 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $7.77, its traded Volume was 1343.76K shares, BHC opened the Day at $7.73, it made an intraday Low of $7.64, and an intraday High of $8. BHC (Bausch Health Companies Inc) 52-week High is $11.46, 52-week Low is: $3.96, it has supports at $7.3 and $6.07, resistances at $8.54 and $9.31. BHC’s earning is $-0.48 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: BIGC (Bigcommerce Holdings Inc)
NASDAQ: BIGC (Bigcommerce Holdings Inc) has closed at $6.39, its traded Volume was 567.699K shares, BIGC opened the Day at $6.05, it made an intraday Low of $6.02, and an intraday High of $6.505. BIGC (Bigcommerce Holdings Inc) 52-week High is $8.985, 52-week Low is: $5.125, it has supports at $5.8 and $4.82, resistances at $7.14 and $7.98. BIGC’s earning is $-0.36 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: BKD (Brookdale Senior Living Inc)
NYSE: BKD (Brookdale Senior Living Inc) has closed at $5.08, its traded Volume was 1158.96K shares, BKD opened the Day at $4.94, it made an intraday Low of $4.89, and an intraday High of $5.11. BKD (Brookdale Senior Living Inc) 52-week High is $8.12, 52-week Low is: $4.71, it has supports at $4.71 and $3.91, resistances at $5.44 and $5.9. BKD’s earning is $-0.93 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $47.24, its traded Volume was 1324.3K shares, BSY opened the Day at $45.66, it made an intraday Low of $45.66, and an intraday High of $47.41. BSY (Bentley Systems Inc Cl B) 52-week High is $57.19, 52-week Low is: $43.82, it has supports at $44.84 and $37.3, resistances at $48.58 and $50.9. BSY’s earning is $1.11 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: CDP (Copt Defense Properties)
NYSE: CDP (Copt Defense Properties) has closed at $30.42, its traded Volume was 609.4K shares, CDP opened the Day at $29.84, it made an intraday Low of $29.82, and an intraday High of $30.555. CDP (Copt Defense Properties) 52-week High is $34.22, 52-week Low is: $22.2, it has supports at $28.87 and $24.01, resistances at $31.72 and $33.49. CDP’s earning is $1.21 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: CFLT (Confluent Inc Cl A)
NASDAQ: CFLT (Confluent Inc Cl A) has closed at $28.93, its traded Volume was 5859.95K shares, CFLT opened the Day at $28.09, it made an intraday Low of $28.06, and an intraday High of $30.74. CFLT (Confluent Inc Cl A) 52-week High is $35.07, 52-week Low is: $17.79, it has supports at $26.04 and $21.66, resistances at $31 and $34.08. CFLT’s earning is $-1.1 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $91.21, its traded Volume was 4055.44K shares, CL opened the Day at $89.53, it made an intraday Low of $88.96, and an intraday High of $91.41. CL (Colgate-Palmolive Company) 52-week High is $109.3, 52-week Low is: $82.68, it has supports at $85.87 and $71.44, resistances at $93.33 and $97.95. CL’s earning is $3.48 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: DDD (3D Systems Corp) has closed at $4, its traded Volume was 5877.68K shares, DDD opened the Day at $3.76, it made an intraday Low of $3.6301, and an intraday High of $4.06. DDD (3D Systems Corp) 52-week High is $5.75, 52-week Low is: $1.72, it has supports at $3.19 and $2.57, resistances at $4.21 and $4.91. DDD’s earning is $-3.94 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: DEI (Douglas Emmett) has closed at $17.91, its traded Volume was 1857.94K shares, DEI opened the Day at $17.13, it made an intraday Low of $17.13, and an intraday High of $18. DEI (Douglas Emmett) 52-week High is $20.5, 52-week Low is: $12.36, it has supports at $15.67 and $13.03, resistances at $18.65 and $20.5. DEI’s earning is $-0.1 per share, Its PE ratio is -179. Overall, this stock is rated BUY today.
NYSE: DEO (Diageo Plc ADR) has closed at $125.67, its traded Volume was 1202.89K shares, DEO opened the Day at $124.29, it made an intraday Low of $123.608, and an intraday High of $125.94. DEO (Diageo Plc ADR) 52-week High is $154.71, 52-week Low is: $113.99, it has supports at $120.98 and $113.98, resistances at $132.33 and $154.56. DEO’s earning is $6.91 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DG (Dollar General Corp)
NYSE: DG (Dollar General Corp) has closed at $73.3, its traded Volume was 2442.03K shares, DG opened the Day at $72.79, it made an intraday Low of $72.42, and an intraday High of $73.7. DG (Dollar General Corp) 52-week High is $168.07, 52-week Low is: $66.43, it has supports at $66.43 and $55.26, resistances at $77.75 and $84.75. DG’s earning is $6.06 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $74.95, its traded Volume was 3071.79K shares, DLTR opened the Day at $73.37, it made an intraday Low of $73.17, and an intraday High of $75.185. DLTR (Dollar Tree Inc) 52-week High is $151.22, 52-week Low is: $60.49, it has supports at $67.32 and $60.49, resistances at $78.38 and $91.54. DLTR’s earning is $-4.7 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: EB (Eventbrite Inc) has closed at $3.68, its traded Volume was 1289.17K shares, EB opened the Day at $3.33, it made an intraday Low of $3.32, and an intraday High of $3.69. EB (Eventbrite Inc) 52-week High is $9.2, 52-week Low is: $2.51, it has supports at $3.55 and $3.21, resistances at $4.11 and $4.8. EB’s earning is $-0.08 per share, Its PE ratio is -46. Overall, this stock is rated STRONG BUY today.
NYSE: EQR (Equity Residential)
NYSE: EQR (Equity Residential) has closed at $70.14, its traded Volume was 1171.08K shares, EQR opened the Day at $68.38, it made an intraday Low of $68.15, and an intraday High of $70.41. EQR (Equity Residential) 52-week High is $78.83, 52-week Low is: $57.33, it has supports at $66.63 and $55.43, resistances at $73.84 and $78.31. EQR’s earning is $2.37 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: ETWO (E2Open Parent Hldg)
NYSE: ETWO (E2Open Parent Hldg) has closed at $2.85, its traded Volume was 1699.95K shares, ETWO opened the Day at $2.69, it made an intraday Low of $2.689, and an intraday High of $2.8899. ETWO (E2Open Parent Hldg) 52-week High is $5.075, 52-week Low is: $2.49, it has supports at $2.49 and $2.07, resistances at $3.02 and $3.36. ETWO’s earning is $-1.48 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: FOX (Fox Corp Cl B) has closed at $47.7, its traded Volume was 989.832K shares, FOX opened the Day at $46.62, it made an intraday Low of $46.532, and an intraday High of $48.06. FOX (Fox Corp Cl B) 52-week High is $48.06, 52-week Low is: $25.815, it has supports at $44.43 and $42.2, resistances at $48.06 and $56.13. FOX’s earning is $4.09 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $50.15, its traded Volume was 2927.13K shares, FOXA opened the Day at $48.915, it made an intraday Low of $48.86, and an intraday High of $50.66. FOXA (Fox Corp Cl A) 52-week High is $50.66, 52-week Low is: $28.285, it has supports at $47.04 and $44.81, resistances at $50.65 and $59.15. FOXA’s earning is $4.09 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: FWRG (First Watch Restaurant Group Inc)
NASDAQ: FWRG (First Watch Restaurant Group Inc) has closed at $20.63, its traded Volume was 615.693K shares, FWRG opened the Day at $18.805, it made an intraday Low of $18.805, and an intraday High of $20.84. FWRG (First Watch Restaurant Group Inc) 52-week High is $25.98, 52-week Low is: $12.9, it has supports at $18.34 and $16.81, resistances at $20.84 and $24.34. FWRG’s earning is $0.33 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: GENI (Genius Sports Ltd)
NYSE: GENI (Genius Sports Ltd) has closed at $8.94, its traded Volume was 1964.95K shares, GENI opened the Day at $8.55, it made an intraday Low of $8.5208, and an intraday High of $8.96. GENI (Genius Sports Ltd) 52-week High is $10.333, 52-week Low is: $4.91, it has supports at $8.31 and $6.91, resistances at $9.55 and $10.33. GENI’s earning is $-0.32 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $61.64, its traded Volume was 4540.82K shares, GIS opened the Day at $61.45, it made an intraday Low of $61.45, and an intraday High of $63.111. GIS (General Mills) 52-week High is $75.9, 52-week Low is: $57.94, it has supports at $57.93 and $48.19, resistances at $63.78 and $67.4. GIS’s earning is $4.6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GNL (Global Net Lease Inc)
NYSE: GNL (Global Net Lease Inc) has closed at $7.38, its traded Volume was 1010.83K shares, GNL opened the Day at $7.2, it made an intraday Low of $7.2, and an intraday High of $7.495. GNL (Global Net Lease Inc) 52-week High is $9.105, 52-week Low is: $6.52, it has supports at $7.11 and $6.75, resistances at $7.71 and $9. GNL’s earning is $-0.78 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $33.33, its traded Volume was 8472.92K shares, HPQ opened the Day at $32.53, it made an intraday Low of $32.31, and an intraday High of $33.355. HPQ (HP Inc) 52-week High is $39.8, 52-week Low is: $27.43, it has supports at $32.13 and $26.73, resistances at $36.86 and $39.79. HPQ’s earning is $2.81 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: JAZZ (Jazz Pharma Plc)
NASDAQ: JAZZ (Jazz Pharma Plc) has closed at $124.39, its traded Volume was 587.137K shares, JAZZ opened the Day at $122.265, it made an intraday Low of $122.118, and an intraday High of $124.83. JAZZ (Jazz Pharma Plc) 52-week High is $134.17, 52-week Low is: $99.06, it has supports at $120.74 and $115.65, resistances at $128.99 and $150.66. JAZZ’s earning is $7.05 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $30.2, its traded Volume was 10472K shares, KHC opened the Day at $29.7, it made an intraday Low of $29.7, and an intraday High of $30.64. KHC (Kraft Heinz Company) 52-week High is $38.96, 52-week Low is: $28.37, it has supports at $28.37 and $23.6, resistances at $30.95 and $32.56. KHC’s earning is $1.11 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: KNSA (Kiniksa Pharmaceuticals International Plc)
NASDAQ: KNSA (Kiniksa Pharmaceuticals International Plc) has closed at $20.76, its traded Volume was 623.028K shares, KNSA opened the Day at $20.12, it made an intraday Low of $19.57, and an intraday High of $20.78. KNSA (Kiniksa Pharmaceuticals International Plc) 52-week High is $28.15, 52-week Low is: $16.56, it has supports at $19.92 and $17.81, resistances at $23.34 and $27.26. KNSA’s earning is $-0.12 per share, Its PE ratio is -173. Overall, this stock is rated BUY today.
NYSE: LEVI (Levi Strauss & Company Cl A)
NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $18.24, its traded Volume was 2128.01K shares, LEVI opened the Day at $17.67, it made an intraday Low of $17.54, and an intraday High of $18.25. LEVI (Levi Strauss & Company Cl A) 52-week High is $24.34, 52-week Low is: $15.62, it has supports at $16.72 and $15.61, resistances at $18.53 and $21.64. LEVI’s earning is $0.38 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: LI (Li Auto Inc ADR) has closed at $23.61, its traded Volume was 3270.76K shares, LI opened the Day at $23.88, it made an intraday Low of $23.59, and an intraday High of $23.93. LI (Li Auto Inc ADR) 52-week High is $46.44, 52-week Low is: $17.44, it has supports at $21.54 and $17.92, resistances at $24.72 and $26.7. LI’s earning is $1.32 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $808.17, its traded Volume was 3280.94K shares, LLY opened the Day at $778.71, it made an intraday Low of $778.71, and an intraday High of $808.88. LLY (Eli Lilly and Company) 52-week High is $972.53, 52-week Low is: $637, it has supports at $762.99 and $711.4, resistances at $846.46 and $988.66. LLY’s earning is $9.27 per share, Its PE ratio is 87. Overall, this stock is rated BUY today.
NASDAQ: LULU (Lululemon Athletica)
NASDAQ: LULU (Lululemon Athletica) has closed at $402.9, its traded Volume was 2289.25K shares, LULU opened the Day at $395.445, it made an intraday Low of $394.83, and an intraday High of $408.05. LULU (Lululemon Athletica) 52-week High is $491.3, 52-week Low is: $226.01, it has supports at $344.8 and $298.2, resistances at $420.2 and $490.79. LULU’s earning is $13.84 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: LW (Lamb Weston Holdings Inc)
NYSE: LW (Lamb Weston Holdings Inc) has closed at $62.4, its traded Volume was 1867.72K shares, LW opened the Day at $60.98, it made an intraday Low of $60.51, and an intraday High of $62.5. LW (Lamb Weston Holdings Inc) 52-week High is $107.5, 52-week Low is: $52.99, it has supports at $58.29 and $48.49, resistances at $74.16 and $83.98. LW’s earning is $2.54 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $13.86, its traded Volume was 10159.4K shares, LYFT opened the Day at $13.63, it made an intraday Low of $13.4711, and an intraday High of $13.965. LYFT (Lyft Inc Cl A) 52-week High is $20.82, 52-week Low is: $8.925, it has supports at $12.57 and $10.45, resistances at $16.29 and $18.6. LYFT’s earning is $-0.16 per share, Its PE ratio is -87. Overall, this stock is rated BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $293.09, its traded Volume was 3726.12K shares, MCD opened the Day at $286.605, it made an intraday Low of $285.81, and an intraday High of $293.42. MCD (McDonald’s Corp) 52-week High is $317.9, 52-week Low is: $243.53, it has supports at $286.93 and $276.52, resistances at $303.79 and $354.82. MCD’s earning is $11.39 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $41.56, its traded Volume was 1655.93K shares, MGA opened the Day at $41.28, it made an intraday Low of $41.155, and an intraday High of $41.69. MGA (Magna International) 52-week High is $59.37, 52-week Low is: $38.01, it has supports at $38.97 and $32.42, resistances at $44.06 and $47.22. MGA’s earning is $3.75 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $33.56, its traded Volume was 4842.28K shares, MGM opened the Day at $32.79, it made an intraday Low of $32.79, and an intraday High of $33.76. MGM (MGM Resorts International) 52-week High is $48.25, 52-week Low is: $31.61, it has supports at $31.61 and $26.29, resistances at $35.92 and $38.59. MGM’s earning is $2.79 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $5.78, its traded Volume was 4486.35K shares, MLCO opened the Day at $5.68, it made an intraday Low of $5.61, and an intraday High of $5.8386. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $9.39, 52-week Low is: $4.78, it has supports at $5.4 and $4.49, resistances at $6.57 and $7.3. MLCO’s earning is $-0.32 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $53.45, its traded Volume was 8954.03K shares, MO opened the Day at $52.42, it made an intraday Low of $52.42, and an intraday High of $53.8097. MO (Altria Group) 52-week High is $58.04, 52-week Low is: $39.25, it has supports at $50.54 and $42.04, resistances at $55.17 and $58.04. MO’s earning is $5.92 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $41.65, its traded Volume was 12035.2K shares, MRNA opened the Day at $41, it made an intraday Low of $40.71, and an intraday High of $44.08. MRNA (Moderna Inc) 52-week High is $170.47, 52-week Low is: $31.94, it has supports at $38.42 and $31.94, resistances at $48.91 and $57.12. MRNA’s earning is $-5.81 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: NVAX (Novavax Inc) has closed at $9.32, its traded Volume was 4381.62K shares, NVAX opened the Day at $9.1, it made an intraday Low of $9.09, and an intraday High of $9.625. NVAX (Novavax Inc) 52-week High is $23.86, 52-week Low is: $3.53, it has supports at $8.61 and $6.8, resistances at $11.55 and $13.49. NVAX’s earning is $-2.18 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: OPI (Office Properties Income Trust)
NASDAQ: OPI (Office Properties Income Trust) has closed at $0.9454, its traded Volume was 950.977K shares, OPI opened the Day at $0.91, it made an intraday Low of $0.91, and an intraday High of $1.04. OPI (Office Properties Income Trust) 52-week High is $4.06, 52-week Low is: $0.86, it has supports at $0.86 and $0.71, resistances at $1.55 and $1.99. OPI’s earning is $-0.12 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $246.91, its traded Volume was 1846.71K shares, PGR opened the Day at $240.44, it made an intraday Low of $240.15, and an intraday High of $247. PGR (Progressive Corp) 52-week High is $270.62, 52-week Low is: $175.5, it has supports at $228.53 and $190.13, resistances at $254.53 and $270.61. PGR’s earning is $13.76 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: PLAY (Dave & Buster’s Entertainment)
NASDAQ: PLAY (Dave & Buster’s Entertainment) has closed at $27.94, its traded Volume was 1310.19K shares, PLAY opened the Day at $27.11, it made an intraday Low of $27.11, and an intraday High of $29.3. PLAY (Dave & Buster’s Entertainment) 52-week High is $69.82, 52-week Low is: $22.83, it has supports at $22.82 and $18.98, resistances at $34.61 and $41.91. PLAY’s earning is $2.08 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PRGO (Perrigo Company) has closed at $25.15, its traded Volume was 1283.68K shares, PRGO opened the Day at $24.86, it made an intraday Low of $24.695, and an intraday High of $25.475. PRGO (Perrigo Company) 52-week High is $33.5, 52-week Low is: $23.14, it has supports at $23.13 and $19.24, resistances at $26.72 and $28.95. PRGO’s earning is $-1.07 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: PTGX (Protagonist Therapeutics Inc)
NASDAQ: PTGX (Protagonist Therapeutics Inc) has closed at $38.36, its traded Volume was 553.124K shares, PTGX opened the Day at $37.73, it made an intraday Low of $37.51, and an intraday High of $39.89. PTGX (Protagonist Therapeutics Inc) 52-week High is $48.89, 52-week Low is: $24.22, it has supports at $33.31 and $27.71, resistances at $42.56 and $48.29. PTGX’s earning is $2.74 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: PZZA (Papa John’s Intl)
NASDAQ: PZZA (Papa John’s Intl) has closed at $39.42, its traded Volume was 1034.43K shares, PZZA opened the Day at $39.34, it made an intraday Low of $38.68, and an intraday High of $40. PZZA (Papa John’s Intl) 52-week High is $76.91, 52-week Low is: $35.28, it has supports at $35.27 and $29.34, resistances at $46.23 and $53.02. PZZA’s earning is $2.89 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: QDEL (Quidelortho Corp)
NASDAQ: QDEL (Quidelortho Corp) has closed at $45.12, its traded Volume was 819.675K shares, QDEL opened the Day at $43.825, it made an intraday Low of $43.825, and an intraday High of $46.045. QDEL (Quidelortho Corp) 52-week High is $71.57, 52-week Low is: $29.74, it has supports at $40.88 and $35.59, resistances at $49.45 and $57.75. QDEL’s earning is $-27.81 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: QNST (Quinstreet Inc) has closed at $23.56, its traded Volume was 776.735K shares, QNST opened the Day at $22.77, it made an intraday Low of $21.79, and an intraday High of $23.82. QNST (Quinstreet Inc) 52-week High is $26.27, 52-week Low is: $12.19, it has supports at $21.54 and $19.59, resistances at $24.7 and $28.84. QNST’s earning is $-0.4 per share, Its PE ratio is -59. Overall, this stock is rated STRONG BUY today.
NASDAQ: QURE (Uniqure N.V.) has closed at $15.8, its traded Volume was 994.323K shares, QURE opened the Day at $15.89, it made an intraday Low of $15.37, and an intraday High of $16.54. QURE (Uniqure N.V.) 52-week High is $19.18, 52-week Low is: $3.73, it has supports at $10.72 and $5.5, resistances at $19.18 and $22.4. QURE’s earning is $-1.8932e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RBA (Rb Global Inc) has closed at $91.33, its traded Volume was 747.846K shares, RBA opened the Day at $89.69, it made an intraday Low of $89.69, and an intraday High of $91.345. RBA (Rb Global Inc) 52-week High is $99.79, 52-week Low is: $62.2, it has supports at $87.93 and $73.15, resistances at $95.25 and $99.79. RBA’s earning is $1.86 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: SEED (Origin Agritech Ltd)
NASDAQ: SEED (Origin Agritech Ltd) has closed at $2.36, its traded Volume was 1490.57K shares, SEED opened the Day at $1.96, it made an intraday Low of $1.92, and an intraday High of $2.65. SEED (Origin Agritech Ltd) 52-week High is $6.38, 52-week Low is: $1.52, it has supports at $2.14 and $1.63, resistances at $2.98 and $3.48. SEED’s earning is $1.21 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $21.25, its traded Volume was 2914.78K shares, SGRY opened the Day at $20.4, it made an intraday Low of $20.22, and an intraday High of $21.33. SGRY (Surgery Partners CS) 52-week High is $35.295, 52-week Low is: $19.5, it has supports at $19.5 and $16.22, resistances at $26.05 and $30.11. SGRY’s earning is $-0.47 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $76.86, its traded Volume was 4335.16K shares, SYY opened the Day at $75.49, it made an intraday Low of $75.285, and an intraday High of $77.03. SYY (Sysco Corp) 52-week High is $82.89, 52-week Low is: $69.03, it has supports at $72.62 and $60.41, resistances at $78.55 and $82.23. SYY’s earning is $3.89 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $142.5, its traded Volume was 4441.35K shares, TGT opened the Day at $137.95, it made an intraday Low of $137.48, and an intraday High of $142.51. TGT (Target Corp) 52-week High is $181.86, 52-week Low is: $120.21, it has supports at $134.79 and $120.2, resistances at $158.41 and $185.02. TGT’s earning is $9.43 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: TSN (Tyson Foods) has closed at $58.06, its traded Volume was 2067.37K shares, TSN opened the Day at $57.13, it made an intraday Low of $57.1, and an intraday High of $58.57. TSN (Tyson Foods) 52-week High is $66.88, 52-week Low is: $51.16, it has supports at $54 and $44.92, resistances at $61.37 and $65.94. TSN’s earning is $2.25 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: TXRH (Texas Roadhouse Inc)
NASDAQ: TXRH (Texas Roadhouse Inc) has closed at $181.19, its traded Volume was 903.196K shares, TXRH opened the Day at $177.12, it made an intraday Low of $175.46, and an intraday High of $182.37. TXRH (Texas Roadhouse Inc) 52-week High is $206.04, 52-week Low is: $123, it has supports at $173.64 and $144.46, resistances at $193.65 and $206.03. TXRH’s earning is $5.82 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: VMEO (Vimeo Inc) has closed at $6.7, its traded Volume was 1316.83K shares, VMEO opened the Day at $6.3, it made an intraday Low of $6.3, and an intraday High of $6.75. VMEO (Vimeo Inc) 52-week High is $7.9, 52-week Low is: $3.43, it has supports at $5.9 and $4.9, resistances at $7.13 and $7.9. VMEO’s earning is $0.2 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: VRDN (Viridian Therapeutics Inc)
NASDAQ: VRDN (Viridian Therapeutics Inc) has closed at $18.91, its traded Volume was 854.84K shares, VRDN opened the Day at $18.38, it made an intraday Low of $18.37, and an intraday High of $19.17. VRDN (Viridian Therapeutics Inc) 52-week High is $27.2, 52-week Low is: $11.4, it has supports at $16.6 and $13.81, resistances at $23.15 and $27.2. VRDN’s earning is $-2.8247e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $10.49, its traded Volume was 26659.5K shares, WBD opened the Day at $10.1, it made an intraday Low of $10.0904, and an intraday High of $10.555. WBD (Discovery Inc Series A) 52-week High is $12.7, 52-week Low is: $6.64, it has supports at $9.05 and $7.52, resistances at $11.29 and $12.69. WBD’s earning is $-4.58 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: WING (Wingstop Inc) has closed at $292.52, its traded Volume was 598.449K shares, WING opened the Day at $272.77, it made an intraday Low of $270.2, and an intraday High of $292.53. WING (Wingstop Inc) 52-week High is $433.86, 52-week Low is: $266.445, it has supports at $266.44 and $221.67, resistances at $321.42 and $355.42. WING’s earning is $3.41 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $31.2, its traded Volume was 2693.1K shares, WMG opened the Day at $31, it made an intraday Low of $30.77, and an intraday High of $31.48. WMG (Warner Music Group Corp Cl A) 52-week High is $38.05, 52-week Low is: $27.06, it has supports at $28.72 and $23.89, resistances at $32.1 and $34.2. WMG’s earning is $0.83 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: XERS (Xeris Pharmaceuticals Inc)
NASDAQ: XERS (Xeris Pharmaceuticals Inc) has closed at $3.47, its traded Volume was 1482.22K shares, XERS opened the Day at $3.4, it made an intraday Low of $3.37, and an intraday High of $3.59. XERS (Xeris Pharmaceuticals Inc) 52-week High is $3.87, 52-week Low is: $1.69, it has supports at $3.21 and $2.81, resistances at $3.86 and $4.5. XERS’s earning is $-0.43 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $38.83, its traded Volume was 1483.67K shares, YETI opened the Day at $37.68, it made an intraday Low of $37.57, and an intraday High of $38.945. YETI (Yeti Holdings Inc) 52-week High is $49.01, 52-week Low is: $33.41, it has supports at $36.18 and $30.1, resistances at $41.78 and $45.25. YETI’s earning is $2.31 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $130.89, its traded Volume was 1833.45K shares, YUM opened the Day at $128.85, it made an intraday Low of $128.55, and an intraday High of $131.6. YUM (Yum! Brands) 52-week High is $143.2, 52-week Low is: $122.13, it has supports at $122.12 and $101.6, resistances at $133.15 and $139.97. YUM’s earning is $5.35 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.