NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $135.71, its traded Volume was 3480.16K shares, ABNB opened the Day at $131.98, it made an intraday Low of $131.94, and an intraday High of $136.36. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $110.38, it has supports at $127.23 and $105.85, resistances at $140.45 and $148.63. ABNB’s earning is $2.89 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NYSE: ABR (Arbor Realty Trust)
NYSE: ABR (Arbor Realty Trust) has closed at $13.98, its traded Volume was 1350.43K shares, ABR opened the Day at $13.83, it made an intraday Low of $13.76, and an intraday High of $14.03. ABR (Arbor Realty Trust) 52-week High is $15.94, 52-week Low is: $11.92, it has supports at $13.4 and $11.14, resistances at $14.85 and $15.76. ABR’s earning is $1.33 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ABUS (Arbutus Biopharma Corp)
NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $3.42, its traded Volume was 609.49K shares, ABUS opened the Day at $3.29, it made an intraday Low of $3.285, and an intraday High of $3.44. ABUS (Arbutus Biopharma Corp) 52-week High is $4.72, 52-week Low is: $2.21, it has supports at $3.1 and $2.57, resistances at $3.72 and $4.11. ABUS’s earning is $-7.714e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ADMA (Adma Biologics) has closed at $18.44, its traded Volume was 1887.7K shares, ADMA opened the Day at $18.05, it made an intraday Low of $17.935, and an intraday High of $18.48. ADMA (Adma Biologics) 52-week High is $23.64, 52-week Low is: $4.61, it has supports at $15.36 and $12.77, resistances at $20.47 and $23.63. ADMA’s earning is $0.27 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $7.08, its traded Volume was 4335.41K shares, ADT opened the Day at $7, it made an intraday Low of $6.95, and an intraday High of $7.1. ADT (ADT Inc) 52-week High is $8.25, 52-week Low is: $6.02, it has supports at $6.71 and $5.58, resistances at $7.66 and $8.25. ADT’s earning is $0.01 per share, Its PE ratio is 708. Overall, this stock is rated BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $5.94, its traded Volume was 3617.78K shares, AEG opened the Day at $5.94, it made an intraday Low of $5.92, and an intraday High of $5.96. AEG (Aegon N.V. ADR) 52-week High is $6.96, 52-week Low is: $5.53, it has supports at $5.65 and $4.7, resistances at $6.34 and $6.78. AEG’s earning is $-0.08 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NASDAQ: AMTX (Aemetis Inc) has closed at $2.97, its traded Volume was 760.313K shares, AMTX opened the Day at $2.93, it made an intraday Low of $2.92, and an intraday High of $3.08. AMTX (Aemetis Inc) 52-week High is $7.03, 52-week Low is: $2.102, it has supports at $2.5 and $2.07, resistances at $3.87 and $4.73. AMTX’s earning is $-2.26 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ANAB (Anaptysbio Inc) has closed at $14.6, its traded Volume was 969.25K shares, ANAB opened the Day at $14.03, it made an intraday Low of $13.745, and an intraday High of $14.87. ANAB (Anaptysbio Inc) 52-week High is $41.308, 52-week Low is: $12.51, it has supports at $12.51 and $10.4, resistances at $26.56 and $35.25. ANAB’s earning is $-6.05 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ARE (Alexandria Real Estate Equities)
NYSE: ARE (Alexandria Real Estate Equities) has closed at $99.16, its traded Volume was 866.129K shares, ARE opened the Day at $97.6, it made an intraday Low of $97.52, and an intraday High of $99.68. ARE (Alexandria Real Estate Equities) 52-week High is $130.4, 52-week Low is: $96.33, it has supports at $96.32 and $80.13, resistances at $111.68 and $121.19. ARE’s earning is $1.64 per share, Its PE ratio is 60. Overall, this stock is rated STRONG BUY today.
NYSE: ARR (Armour Residential R)
NYSE: ARR (Armour Residential R) has closed at $19.27, its traded Volume was 1736.8K shares, ARR opened the Day at $19.05, it made an intraday Low of $18.97, and an intraday High of $19.27. ARR (Armour Residential R) 52-week High is $21.93, 52-week Low is: $17.35, it has supports at $18.75 and $18.12, resistances at $19.77 and $23.09. ARR’s earning is $2.9 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: ASRT (Assertio Therapeutics Inc)
NASDAQ: ASRT (Assertio Therapeutics Inc) has closed at $0.8845, its traded Volume was 545.344K shares, ASRT opened the Day at $0.85, it made an intraday Low of $0.84, and an intraday High of $0.89. ASRT (Assertio Therapeutics Inc) 52-week High is $1.8, 52-week Low is: $0.73, it has supports at $0.77 and $0.64, resistances at $0.98 and $1.12. ASRT’s earning is $-0.44 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ATOS (Atossa Therapeutics Inc)
NASDAQ: ATOS (Atossa Therapeutics Inc) has closed at $1.01, its traded Volume was 593.87K shares, ATOS opened the Day at $0.989, it made an intraday Low of $0.9809, and an intraday High of $1.04. ATOS (Atossa Therapeutics Inc) 52-week High is $2.31, 52-week Low is: $0.77, it has supports at $0.91 and $0.75, resistances at $1.36 and $1.65. ATOS’s earning is $-0.21 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: AVTR (Avantor Inc) has closed at $21.76, its traded Volume was 1664.17K shares, AVTR opened the Day at $21.24, it made an intraday Low of $21.175, and an intraday High of $21.83. AVTR (Avantor Inc) 52-week High is $28, 52-week Low is: $19.59, it has supports at $21.24 and $19.59, resistances at $23.93 and $27.95. AVTR’s earning is $0.45 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NYSE: BEPC (Brookfield Renewable Corp)
NYSE: BEPC (Brookfield Renewable Corp) has closed at $28.51, its traded Volume was 605.721K shares, BEPC opened the Day at $28.25, it made an intraday Low of $27.96, and an intraday High of $28.65. BEPC (Brookfield Renewable Corp) 52-week High is $35.14, 52-week Low is: $21.35, it has supports at $27.42 and $22.81, resistances at $32.18 and $35.13. BEPC’s earning is $-7.08 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: BFLY (Butterfly Network Inc)
NYSE: BFLY (Butterfly Network Inc) has closed at $4.06, its traded Volume was 8744.64K shares, BFLY opened the Day at $4.02, it made an intraday Low of $3.97, and an intraday High of $4.4482. BFLY (Butterfly Network Inc) 52-week High is $4.448, 52-week Low is: $0.674, it has supports at $2.7 and $1.63, resistances at $4.44 and $5.18. BFLY’s earning is $-0.47 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $42.66, its traded Volume was 7245.29K shares, BKR opened the Day at $41.99, it made an intraday Low of $41.56, and an intraday High of $42.855. BKR (Baker Hughes Company) 52-week High is $45.17, 52-week Low is: $28.32, it has supports at $39.55 and $36.09, resistances at $45.16 and $52.74. BKR’s earning is $2.23 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BLNK (Blink Charging Company)
NASDAQ: BLNK (Blink Charging Company) has closed at $1.6, its traded Volume was 4947.62K shares, BLNK opened the Day at $1.5, it made an intraday Low of $1.5, and an intraday High of $1.62. BLNK (Blink Charging Company) 52-week High is $3.75, 52-week Low is: $1.38, it has supports at $1.37 and $1.13, resistances at $1.95 and $2.31. BLNK’s earning is $-1.43 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: BUR (Burford Capital Ltd)
NYSE: BUR (Burford Capital Ltd) has closed at $13.24, its traded Volume was 510.997K shares, BUR opened the Day at $13.13, it made an intraday Low of $12.96, and an intraday High of $13.27. BUR (Burford Capital Ltd) 52-week High is $16.77, 52-week Low is: $12.07, it has supports at $12.47 and $10.37, resistances at $13.86 and $14.72. BUR’s earning is $1.6 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $13.95, its traded Volume was 1436.14K shares, BZ opened the Day at $13.83, it made an intraday Low of $13.715, and an intraday High of $13.96. BZ (Kanzhun Ltd ADR) 52-week High is $22.74, 52-week Low is: $10.57, it has supports at $12.16 and $10.11, resistances at $14.44 and $15.85. BZ’s earning is $0.44 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: CABA (Cabaletta Bio Inc)
NASDAQ: CABA (Cabaletta Bio Inc) has closed at $2.4, its traded Volume was 1239.98K shares, CABA opened the Day at $2.34, it made an intraday Low of $2.34, and an intraday High of $2.55. CABA (Cabaletta Bio Inc) 52-week High is $26.35, 52-week Low is: $1.76, it has supports at $1.75 and $1.45, resistances at $4.04 and $5.46. CABA’s earning is $-2.16 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $69.26, its traded Volume was 2454.82K shares, CARR opened the Day at $68.72, it made an intraday Low of $68.69, and an intraday High of $69.51. CARR (Carrier Global Corp) 52-week High is $83.32, 52-week Low is: $53.13, it has supports at $66.62 and $55.42, resistances at $75.54 and $81.06. CARR’s earning is $1.7 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $3.92, its traded Volume was 795.499K shares, CCCC opened the Day at $3.67, it made an intraday Low of $3.67, and an intraday High of $3.98. CCCC (C4 Therapeutics Inc) 52-week High is $11.88, 52-week Low is: $3.43, it has supports at $3.43 and $2.85, resistances at $5.33 and $6.51. CCCC’s earning is $-1.71 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.47, its traded Volume was 884.117K shares, CCO opened the Day at $1.41, it made an intraday Low of $1.4, and an intraday High of $1.48. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.06, 52-week Low is: $1.29, it has supports at $1.33 and $1.1, resistances at $1.55 and $1.69. CCO’s earning is $-0.3 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $88.51, its traded Volume was 1262.02K shares, CF opened the Day at $86.31, it made an intraday Low of $86.31, and an intraday High of $88.63. CF (Cf Industries Holdings) 52-week High is $94.46, 52-week Low is: $69.13, it has supports at $85.97 and $80.73, resistances at $94.45 and $110.31. CF’s earning is $6.31 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Corp) has closed at $36.25, its traded Volume was 633.976K shares, CGNX opened the Day at $35.95, it made an intraday Low of $35.53, and an intraday High of $36.35. CGNX (Cognex Corp) 52-week High is $53.13, 52-week Low is: $34.79, it has supports at $35.08 and $29.18, resistances at $40.69 and $44.16. CGNX’s earning is $0.51 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $2.87, its traded Volume was 3996.83K shares, CLNE opened the Day at $2.65, it made an intraday Low of $2.64, and an intraday High of $2.925. CLNE (Clean Energy Fuels) 52-week High is $3.64, 52-week Low is: $2.17, it has supports at $2.77 and $2.47, resistances at $3.27 and $3.81. CLNE’s earning is $-0.33 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: COHR (Coherent Corp) has closed at $106.24, its traded Volume was 2911.49K shares, COHR opened the Day at $102.72, it made an intraday Low of $101.31, and an intraday High of $106.75. COHR (Coherent Corp) 52-week High is $113.6, 52-week Low is: $40.87, it has supports at $99.5 and $90.8, resistances at $113.59 and $132.67. COHR’s earning is $-1.23 per share, Its PE ratio is -86. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRVS (Corvus Pharma Com)
NASDAQ: CRVS (Corvus Pharma Com) has closed at $5.83, its traded Volume was 791.163K shares, CRVS opened the Day at $5.43, it made an intraday Low of $5.38, and an intraday High of $5.93. CRVS (Corvus Pharma Com) 52-week High is $10, 52-week Low is: $1.3, it has supports at $3.76 and $3.12, resistances at $7.61 and $10. CRVS’s earning is $-0.99 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: CSTM (Constellium N.V.) has closed at $10.52, its traded Volume was 1323.52K shares, CSTM opened the Day at $10.29, it made an intraday Low of $10.2, and an intraday High of $10.53. CSTM (Constellium N.V.) 52-week High is $23.2, 52-week Low is: $9.95, it has supports at $9.95 and $8.27, resistances at $11.68 and $12.75. CSTM’s earning is $0.7 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CTKB (Cytek Biosciences Inc)
NASDAQ: CTKB (Cytek Biosciences Inc) has closed at $6.83, its traded Volume was 657.349K shares, CTKB opened the Day at $6.6, it made an intraday Low of $6.555, and an intraday High of $6.895. CTKB (Cytek Biosciences Inc) 52-week High is $9.328, 52-week Low is: $4.66, it has supports at $5.78 and $4.65, resistances at $7.63 and $8.91. CTKB’s earning is $-0.08 per share, Its PE ratio is -85. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $45.77, its traded Volume was 12175.7K shares, CVS opened the Day at $44.72, it made an intraday Low of $44.1423, and an intraday High of $46.26. CVS (CVS Corp) 52-week High is $83.25, 52-week Low is: $43.56, it has supports at $43.56 and $36.24, resistances at $55.77 and $63.33. CVS’s earning is $3.94 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $147.85, its traded Volume was 4512.49K shares, CVX opened the Day at $147.54, it made an intraday Low of $147.3, and an intraday High of $148.5. CVX (Chevron Corp) 52-week High is $167.11, 52-week Low is: $135.37, it has supports at $140.55 and $116.93, resistances at $155.45 and $164.67. CVX’s earning is $9.1 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: DBRG (Digitalbridge Group Inc)
NYSE: DBRG (Digitalbridge Group Inc) has closed at $11.33, its traded Volume was 1854.99K shares, DBRG opened the Day at $11.19, it made an intraday Low of $11.025, and an intraday High of $11.495. DBRG (Digitalbridge Group Inc) 52-week High is $20.99, 52-week Low is: $10.55, it has supports at $10.55 and $8.77, resistances at $14.73 and $17.32. DBRG’s earning is $0.9 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: DHI (D.R. Horton) has closed at $139.89, its traded Volume was 1718.26K shares, DHI opened the Day at $139.17, it made an intraday Low of $138.22, and an intraday High of $140.41. DHI (D.R. Horton) 52-week High is $199.85, 52-week Low is: $133.02, it has supports at $135 and $112.31, resistances at $165.48 and $184.33. DHI’s earning is $14.34 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: DNLI (Denali Therapeutics Inc)
NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $21.26, its traded Volume was 610.215K shares, DNLI opened the Day at $21.2, it made an intraday Low of $20.96, and an intraday High of $21.56. DNLI (Denali Therapeutics Inc) 52-week High is $33.33, 52-week Low is: $14.56, it has supports at $19.93 and $16.58, resistances at $28.21 and $33.33. DNLI’s earning is $-2.76 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: DNP (Duff & Phelps Utilities Income)
NYSE: DNP (Duff & Phelps Utilities Income) has closed at $9.23, its traded Volume was 1473.58K shares, DNP opened the Day at $9.02, it made an intraday Low of $9.02, and an intraday High of $9.24. DNP (Duff & Phelps Utilities Income) 52-week High is $10.04, 52-week Low is: $8.02, it has supports at $8.75 and $7.28, resistances at $9.37 and $9.76. DNP’s earning is $2.31 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $20.42, its traded Volume was 1649.37K shares, DOC opened the Day at $20.18, it made an intraday Low of $20.11, and an intraday High of $20.43. DOC (Healthpeak Properties Inc) 52-week High is $23.26, 52-week Low is: $16.02, it has supports at $19.7 and $16.39, resistances at $21.9 and $23.26. DOC’s earning is $0.49 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: DTM (Dt Midstream Inc) has closed at $103.58, its traded Volume was 702.081K shares, DTM opened the Day at $102.5, it made an intraday Low of $102.34, and an intraday High of $104.57. DTM (Dt Midstream Inc) 52-week High is $109.846, 52-week Low is: $51.169, it has supports at $94.67 and $85.3, resistances at $109.84 and $128.29. DTM’s earning is $4.11 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: DX (Dynex Capital) has closed at $12.67, its traded Volume was 1935.45K shares, DX opened the Day at $12.59, it made an intraday Low of $12.5412, and an intraday High of $12.7193. DX (Dynex Capital) 52-week High is $13.13, 52-week Low is: $11.36, it has supports at $12.25 and $11.89, resistances at $12.84 and $14.99. DX’s earning is $1.26 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: EARN (Ellington Credit Company)
NYSE: EARN (Ellington Credit Company) has closed at $6.82, its traded Volume was 720.565K shares, EARN opened the Day at $6.64, it made an intraday Low of $6.64, and an intraday High of $6.86. EARN (Ellington Credit Company) 52-week High is $7.26, 52-week Low is: $5.54, it has supports at $6.57 and $6.25, resistances at $7.11 and $8.3. EARN’s earning is $1.25 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $12.34, its traded Volume was 895.127K shares, EFC opened the Day at $12.16, it made an intraday Low of $12.16, and an intraday High of $12.38. EFC (Ellington Financial Llc) 52-week High is $13.46, 52-week Low is: $10.88, it has supports at $12.15 and $11.77, resistances at $12.78 and $14.92. EFC’s earning is $1.29 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $67.79, its traded Volume was 784.599K shares, ELS opened the Day at $66.64, it made an intraday Low of $66.51, and an intraday High of $68.02. ELS (Equity Lifestyle Properties) 52-week High is $76.6, 52-week Low is: $59.82, it has supports at $65.38 and $54.39, resistances at $70.49 and $73.66. ELS’s earning is $1.95 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: ETR (Entergy Corp) has closed at $76.68, its traded Volume was 2037.67K shares, ETR opened the Day at $75.67, it made an intraday Low of $74.81, and an intraday High of $77.16. ETR (Entergy Corp) 52-week High is $79.035, 52-week Low is: $48.075, it has supports at $71.49 and $66.84, resistances at $79.03 and $92.3. ETR’s earning is $4.12 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ETWO (E2Open Parent Hldg)
NYSE: ETWO (E2Open Parent Hldg) has closed at $2.83, its traded Volume was 1260.17K shares, ETWO opened the Day at $2.7, it made an intraday Low of $2.66, and an intraday High of $2.83. ETWO (E2Open Parent Hldg) 52-week High is $5.075, 52-week Low is: $2.52, it has supports at $2.51 and $2.08, resistances at $3.09 and $3.45. ETWO’s earning is $-2.55 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: FDMT (4D Molecular Therapeutics Inc)
NASDAQ: FDMT (4D Molecular Therapeutics Inc) has closed at $5.93, its traded Volume was 742.368K shares, FDMT opened the Day at $5.84, it made an intraday Low of $5.7725, and an intraday High of $6.005. FDMT (4D Molecular Therapeutics Inc) 52-week High is $36.25, 52-week Low is: $5.22, it has supports at $5.21 and $4.33, resistances at $7.66 and $9.18. FDMT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $40.06, its traded Volume was 2594.27K shares, FLEX opened the Day at $38.83, it made an intraday Low of $38.83, and an intraday High of $40.08. FLEX (Flextronics Intl Ltd) 52-week High is $42.47, 52-week Low is: $21.84, it has supports at $37.01 and $33.65, resistances at $42.47 and $49.6. FLEX’s earning is $2.08 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: FLO (Flowers Foods) has closed at $20.78, its traded Volume was 888.302K shares, FLO opened the Day at $20.59, it made an intraday Low of $20.46, and an intraday High of $20.91. FLO (Flowers Foods) 52-week High is $26.12, 52-week Low is: $20.21, it has supports at $20.2 and $16.8, resistances at $21.95 and $23.04. FLO’s earning is $1.14 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: FTI (Technipfmc Plc) has closed at $31.35, its traded Volume was 5248.41K shares, FTI opened the Day at $30, it made an intraday Low of $29.75, and an intraday High of $31.35. FTI (Technipfmc Plc) 52-week High is $32.64, 52-week Low is: $18.33, it has supports at $27.84 and $24.88, resistances at $32.63 and $38.11. FTI’s earning is $1.51 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: GCI (Gannett Inc) has closed at $5.36, its traded Volume was 847.431K shares, GCI opened the Day at $5.13, it made an intraday Low of $5.03, and an intraday High of $5.36. GCI (Gannett Inc) 52-week High is $5.93, 52-week Low is: $1.95, it has supports at $5.09 and $4.59, resistances at $5.9 and $6.89. GCI’s earning is $-0.8 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: GCT (Gigacloud Technology Inc Cl A)
NASDAQ: GCT (Gigacloud Technology Inc Cl A) has closed at $19.59, its traded Volume was 1094.59K shares, GCT opened the Day at $19.3, it made an intraday Low of $19.2009, and an intraday High of $19.99. GCT (Gigacloud Technology Inc Cl A) 52-week High is $45.18, 52-week Low is: $15.61, it has supports at $16.79 and $13.96, resistances at $24.45 and $29.2. GCT’s earning is $3.17 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GES (Guess Inc) has closed at $14.15, its traded Volume was 637.751K shares, GES opened the Day at $13.84, it made an intraday Low of $13.6294, and an intraday High of $14.19. GES (Guess Inc) 52-week High is $33.5, 52-week Low is: $13.315, it has supports at $13.31 and $11.07, resistances at $16.43 and $18.36. GES’s earning is $1.37 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: GGAL (Grupo Fin Galicia ADR)
NASDAQ: GGAL (Grupo Fin Galicia ADR) has closed at $70.12, its traded Volume was 1151.7K shares, GGAL opened the Day at $69.8, it made an intraday Low of $67.3361, and an intraday High of $70.99. GGAL (Grupo Fin Galicia ADR) 52-week High is $70.99, 52-week Low is: $15.32, it has supports at $57.34 and $48.91, resistances at $70.98 and $82.9. GGAL’s earning is $5.28 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $1.14, its traded Volume was 1460.11K shares, GPRO opened the Day at $1.09, it made an intraday Low of $1.09, and an intraday High of $1.14. GPRO (Gopro Inc Cl A) 52-week High is $3.395, 52-week Low is: $1.07, it has supports at $1.07 and $0.89, resistances at $1.45 and $1.69. GPRO’s earning is $-2.61 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GSM (Ferroglobe Plc Os)
NASDAQ: GSM (Ferroglobe Plc Os) has closed at $3.96, its traded Volume was 941.849K shares, GSM opened the Day at $3.94, it made an intraday Low of $3.9, and an intraday High of $4.01. GSM (Ferroglobe Plc Os) 52-week High is $6.47, 52-week Low is: $3.685, it has supports at $3.68 and $3.06, resistances at $4.32 and $4.73. GSM’s earning is $0.21 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: GWAV (Greenwave Technology Solutions Inc)
NASDAQ: GWAV (Greenwave Technology Solutions Inc) has closed at $0.7812, its traded Volume was 3080.29K shares, GWAV opened the Day at $0.738, it made an intraday Low of $0.683, and an intraday High of $0.81. GWAV (Greenwave Technology Solutions Inc) 52-week High is $154.5, 52-week Low is: $0.285, it has supports at $0.58 and $0.28, resistances at $1.09 and $1.27. GWAV’s earning is $-24.7 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GWRE (Guidewire Software Inc)
NYSE: GWRE (Guidewire Software Inc) has closed at $172.31, its traded Volume was 830.982K shares, GWRE opened the Day at $170.5, it made an intraday Low of $169.4, and an intraday High of $172.925. GWRE (Guidewire Software Inc) 52-week High is $209.15, 52-week Low is: $105.31, it has supports at $167.05 and $138.98, resistances at $193.06 and $209.14. GWRE’s earning is $0.37 per share, Its PE ratio is 466. Overall, this stock is rated BUY today.
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc)
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc) has closed at $27.76, its traded Volume was 716.638K shares, HASI opened the Day at $27.26, it made an intraday Low of $27.105, and an intraday High of $27.76. HASI (Ha Sustainable Infrastructure Capital Inc) 52-week High is $36.56, 52-week Low is: $21.77, it has supports at $26.2 and $21.79, resistances at $32.6 and $36.56. HASI’s earning is $1.92 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HITI (High Tide Inc) has closed at $3.41, its traded Volume was 741.157K shares, HITI opened the Day at $3.33, it made an intraday Low of $3.27, and an intraday High of $3.43. HITI (High Tide Inc) 52-week High is $3.62, 52-week Low is: $1.565, it has supports at $2.9 and $2.47, resistances at $3.61 and $4.21. HITI’s earning is $-0.28 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: HRB (H&R Block) has closed at $53.83, its traded Volume was 704.487K shares, HRB opened the Day at $52.88, it made an intraday Low of $52.7, and an intraday High of $53.86. HRB (H&R Block) 52-week High is $68.45, 52-week Low is: $42.28, it has supports at $51.4 and $42.76, resistances at $59.06 and $63.81. HRB’s earning is $4.02 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: HRTX (Heron Therapeutics)
NASDAQ: HRTX (Heron Therapeutics) has closed at $1.66, its traded Volume was 1294.97K shares, HRTX opened the Day at $1.58, it made an intraday Low of $1.58, and an intraday High of $1.71. HRTX (Heron Therapeutics) 52-week High is $3.93, 52-week Low is: $1.04, it has supports at $1.4 and $1.03, resistances at $2 and $2.33. HRTX’s earning is $-0.16 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NYSE: HUM (Humana Inc) has closed at $262.47, its traded Volume was 1310.96K shares, HUM opened the Day at $253.49, it made an intraday Low of $251.695, and an intraday High of $265.815. HUM (Humana Inc) 52-week High is $464.38, 52-week Low is: $213.31, it has supports at $231.64 and $192.72, resistances at $281.92 and $313. HUM’s earning is $11.47 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: IBRX (Immunitybio Inc)
NASDAQ: IBRX (Immunitybio Inc) has closed at $2.81, its traded Volume was 4803.1K shares, IBRX opened the Day at $2.6, it made an intraday Low of $2.585, and an intraday High of $2.81. IBRX (Immunitybio Inc) 52-week High is $10.53, 52-week Low is: $2.5, it has supports at $2.5 and $2.07, resistances at $5.57 and $7.48. IBRX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IMUX (Immunic Inc) has closed at $1.1, its traded Volume was 1155.28K shares, IMUX opened the Day at $1.08, it made an intraday Low of $1.05, and an intraday High of $1.105. IMUX (Immunic Inc) 52-week High is $2.11, 52-week Low is: $0.97, it has supports at $0.99 and $0.82, resistances at $1.29 and $1.48. IMUX’s earning is $-1.23 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $4.59, its traded Volume was 5259.65K shares, INDI opened the Day at $4.24, it made an intraday Low of $4.21, and an intraday High of $4.62. INDI (Indie Semiconductor Cl A) 52-week High is $7.82, 52-week Low is: $3.16, it has supports at $4.09 and $3.18, resistances at $5.57 and $6.5. INDI’s earning is $-0.66 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $45.91, its traded Volume was 2380.98K shares, IOT opened the Day at $44.3, it made an intraday Low of $44.14, and an intraday High of $45.975. IOT (Samsara Inc Cl A) 52-week High is $57.51, 52-week Low is: $27.14, it has supports at $42 and $34.94, resistances at $51.57 and $57.5. IOT’s earning is $-0.47 per share, Its PE ratio is -98. Overall, this stock is rated STRONG BUY today.
NASDAQ: IRDM (Iridium Comm Inc)
NASDAQ: IRDM (Iridium Comm Inc) has closed at $30.09, its traded Volume was 542.445K shares, IRDM opened the Day at $29.83, it made an intraday Low of $29.74, and an intraday High of $30.295. IRDM (Iridium Comm Inc) 52-week High is $39.57, 52-week Low is: $24.14, it has supports at $29.03 and $27.14, resistances at $32.09 and $37.48. IRDM’s earning is $0.93 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $105.7, its traded Volume was 1939.8K shares, IRM opened the Day at $105.04, it made an intraday Low of $104.86, and an intraday High of $106.14. IRM (Iron Mountain Inc) 52-week High is $130.24, 52-week Low is: $64.68, it has supports at $101.33 and $84.3, resistances at $119.19 and $130.24. IRM’s earning is $0.36 per share, Its PE ratio is 294. Overall, this stock is rated BUY today.
NASDAQ: JBHT (J B Hunt Transport)
NASDAQ: JBHT (J B Hunt Transport) has closed at $175.82, its traded Volume was 573.825K shares, JBHT opened the Day at $173.51, it made an intraday Low of $171.515, and an intraday High of $176.76. JBHT (J B Hunt Transport) 52-week High is $219.51, 52-week Low is: $153.12, it has supports at $165.5 and $137.69, resistances at $187.06 and $200.39. JBHT’s earning is $5.5 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: JBI (Janus International Group Inc)
NYSE: JBI (Janus International Group Inc) has closed at $7.57, its traded Volume was 1658.26K shares, JBI opened the Day at $7.43, it made an intraday Low of $7.35, and an intraday High of $7.63. JBI (Janus International Group Inc) 52-week High is $15.86, 52-week Low is: $6.675, it has supports at $6.67 and $5.54, resistances at $8.91 and $10.31. JBI’s earning is $0.72 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $8.03, its traded Volume was 715.406K shares, JPC opened the Day at $8, it made an intraday Low of $7.985, and an intraday High of $8.03. JPC (Nuveen Preferred and Convertible) 52-week High is $8.24, 52-week Low is: $6.72, it has supports at $7.92 and $7.78, resistances at $8.17 and $9.54. JPC’s earning is $1.17 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: KGS (Kodiak Gas Services Inc)
NYSE: KGS (Kodiak Gas Services Inc) has closed at $43.66, its traded Volume was 810.893K shares, KGS opened the Day at $41.97, it made an intraday Low of $41.795, and an intraday High of $43.66. KGS (Kodiak Gas Services Inc) 52-week High is $44.2, 52-week Low is: $20.45, it has supports at $35.39 and $29.95, resistances at $44.2 and $51.62. KGS’s earning is $0.21 per share, Its PE ratio is 208. Overall, this stock is rated BUY today.
NYSE: LAAC (Lithium Americas (Argentina) Corp)
NYSE: LAAC (Lithium Americas (Argentina) Corp) has closed at $2.86, its traded Volume was 724.641K shares, LAAC opened the Day at $2.82, it made an intraday Low of $2.77, and an intraday High of $2.8799. LAAC (Lithium Americas (Argentina) Corp) 52-week High is $6.22, 52-week Low is: $2.07, it has supports at $2.59 and $2.15, resistances at $3.43 and $3.96. LAAC’s earning is $-0.07 per share, Its PE ratio is -41. Overall, this stock is rated STRONG BUY today.
NYSE: LAC (Lithium Americas Corp)
NYSE: LAC (Lithium Americas Corp) has closed at $3.17, its traded Volume was 4088.84K shares, LAC opened the Day at $3.07, it made an intraday Low of $3.04, and an intraday High of $3.2. LAC (Lithium Americas Corp) 52-week High is $7.71, 52-week Low is: $2.02, it has supports at $2.88 and $2.39, resistances at $4.3 and $5.19. LAC’s earning is $-0.15 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NASDAQ: LFMD (Lifemd Inc) has closed at $5.75, its traded Volume was 930.371K shares, LFMD opened the Day at $5.26, it made an intraday Low of $5.26, and an intraday High of $5.83. LFMD (Lifemd Inc) 52-week High is $12.88, 52-week Low is: $3.99, it has supports at $3.99 and $3.31, resistances at $6.17 and $7.53. LFMD’s earning is $-0.64 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $32.37, its traded Volume was 893.07K shares, LNC opened the Day at $31.99, it made an intraday Low of $31.66, and an intraday High of $32.47. LNC (Lincoln National Corp) 52-week High is $36.98, 52-week Low is: $25.1, it has supports at $30.2 and $25.12, resistances at $34.38 and $36.97. LNC’s earning is $1.43 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: LNTH (Lantheus Holdings)
NASDAQ: LNTH (Lantheus Holdings) has closed at $91.21, its traded Volume was 854.169K shares, LNTH opened the Day at $89.85, it made an intraday Low of $88.4515, and an intraday High of $91.572. LNTH (Lantheus Holdings) 52-week High is $126.89, 52-week Low is: $50.2, it has supports at $75 and $62.4, resistances at $101.69 and $118.2. LNTH’s earning is $6.02 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: LRMR (Larimar Therapeutics Inc)
NASDAQ: LRMR (Larimar Therapeutics Inc) has closed at $4.18, its traded Volume was 660.188K shares, LRMR opened the Day at $4.07, it made an intraday Low of $4.07, and an intraday High of $4.27. LRMR (Larimar Therapeutics Inc) 52-week High is $13.68, 52-week Low is: $3.01, it has supports at $3 and $2.49, resistances at $7.01 and $9.5. LRMR’s earning is $-1.15 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: LTH (Life Time Group Holdings Inc)
NYSE: LTH (Life Time Group Holdings Inc) has closed at $22.79, its traded Volume was 1228.31K shares, LTH opened the Day at $22.51, it made an intraday Low of $22.395, and an intraday High of $22.8615. LTH (Life Time Group Holdings Inc) 52-week High is $27.115, 52-week Low is: $11.89, it has supports at $21.48 and $17.87, resistances at $24.24 and $25.95. LTH’s earning is $0.68 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $10.34, its traded Volume was 1593.8K shares, MFA opened the Day at $10.3, it made an intraday Low of $10.25, and an intraday High of $10.395. MFA (MFA Financial Inc) 52-week High is $13.45, 52-week Low is: $9.88, it has supports at $9.88 and $8.22, resistances at $11.65 and $12.75. MFA’s earning is $1.63 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $23.97, its traded Volume was 1162.52K shares, MGY opened the Day at $23.85, it made an intraday Low of $23.6, and an intraday High of $24. MGY (Magnolia Oil & Gas Corp) 52-week High is $29.02, 52-week Low is: $19.16, it has supports at $22.59 and $18.79, resistances at $26.56 and $29.02. MGY’s earning is $2.03 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MNSO (Miniso Group Holding Ltd ADR)
NYSE: MNSO (Miniso Group Holding Ltd ADR) has closed at $27.56, its traded Volume was 1390.91K shares, MNSO opened the Day at $26.8, it made an intraday Low of $26.68, and an intraday High of $27.71. MNSO (Miniso Group Holding Ltd ADR) 52-week High is $27.71, 52-week Low is: $12.51, it has supports at $20.71 and $16.4, resistances at $27.7 and $32.35. MNSO’s earning is $0.99 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $25.15, its traded Volume was 6564.49K shares, MOS opened the Day at $24.44, it made an intraday Low of $24.43, and an intraday High of $25.59. MOS (Mosaic Company) 52-week High is $35.49, 52-week Low is: $23.56, it has supports at $23.55 and $19.59, resistances at $27.04 and $29.2. MOS’s earning is $1.13 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MRC (Mrc Global Inc) has closed at $13.3, its traded Volume was 585.265K shares, MRC opened the Day at $13.45, it made an intraday Low of $13.2, and an intraday High of $13.7. MRC (Mrc Global Inc) 52-week High is $14.91, 52-week Low is: $9.77, it has supports at $12.01 and $9.99, resistances at $13.68 and $14.72. MRC’s earning is $0.87 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NEGG (Newegg Commerce Inc)
NASDAQ: NEGG (Newegg Commerce Inc) has closed at $0.4775, its traded Volume was 752.351K shares, NEGG opened the Day at $0.439, it made an intraday Low of $0.425, and an intraday High of $0.485. NEGG (Newegg Commerce Inc) 52-week High is $1.32, 52-week Low is: $0.392, it has supports at $0.39 and $0.32, resistances at $0.6 and $0.73. NEGG’s earning is $-0.15 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $38.3, its traded Volume was 787.77K shares, NOG opened the Day at $38.02, it made an intraday Low of $37.88, and an intraday High of $38.53. NOG (Northern Oil and Gas) 52-week High is $44.31, 52-week Low is: $31.13, it has supports at $35.09 and $29.19, resistances at $40.78 and $44.31. NOG’s earning is $8.48 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $98.5, its traded Volume was 2264.48K shares, NRG opened the Day at $93.93, it made an intraday Low of $93.445, and an intraday High of $100.66. NRG (NRG Energy) 52-week High is $103.14, 52-week Low is: $50.23, it has supports at $91.86 and $84.9, resistances at $103.13 and $120.45. NRG’s earning is $4.04 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: NRIX (Nurix Therapeutics Inc)
NASDAQ: NRIX (Nurix Therapeutics Inc) has closed at $19.71, its traded Volume was 659.115K shares, NRIX opened the Day at $19.51, it made an intraday Low of $19.42, and an intraday High of $20.2. NRIX (Nurix Therapeutics Inc) 52-week High is $29.56, 52-week Low is: $7.65, it has supports at $18.31 and $15.23, resistances at $25.25 and $29.55. NRIX’s earning is $-2.9 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: NTR (Nutrien Ltd) has closed at $46.83, its traded Volume was 2690.28K shares, NTR opened the Day at $45.28, it made an intraday Low of $45.28, and an intraday High of $47.32. NTR (Nutrien Ltd) 52-week High is $60.87, 52-week Low is: $43.695, it has supports at $43.69 and $36.35, resistances at $48.62 and $51.68. NTR’s earning is $1.48 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: NVAX (Novavax Inc) has closed at $8.85, its traded Volume was 2825.82K shares, NVAX opened the Day at $8.57, it made an intraday Low of $8.52, and an intraday High of $8.865. NVAX (Novavax Inc) 52-week High is $23.86, 52-week Low is: $3.53, it has supports at $8.26 and $6.8, resistances at $10.63 and $12.41. NVAX’s earning is $-2.18 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: NXE (Nexgen Energy Ltd) has closed at $7.44, its traded Volume was 8235.65K shares, NXE opened the Day at $7.3, it made an intraday Low of $7.1525, and an intraday High of $7.465. NXE (Nexgen Energy Ltd) 52-week High is $8.96, 52-week Low is: $4.95, it has supports at $6.51 and $5.41, resistances at $8.02 and $8.96. NXE’s earning is $0.21 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $38.33, its traded Volume was 924.516K shares, OHI opened the Day at $37.79, it made an intraday Low of $37.77, and an intraday High of $38.3866. OHI (Omega Healthcare Investors) 52-week High is $44.42, 52-week Low is: $27.53, it has supports at $37.02 and $30.8, resistances at $41.58 and $44.41. OHI’s earning is $1.36 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $102.9, its traded Volume was 1536.68K shares, OKE opened the Day at $102.48, it made an intraday Low of $102.23, and an intraday High of $103.77. OKE (Oneok Inc) 52-week High is $118.07, 52-week Low is: $67.05, it has supports at $92.83 and $77.23, resistances at $108.42 and $118.06. OKE’s earning is $4.72 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $27.16, its traded Volume was 1295.88K shares, PBF opened the Day at $26.77, it made an intraday Low of $26.35, and an intraday High of $27.2. PBF (PBF Energy Inc) 52-week High is $62.88, 52-week Low is: $24.213, it has supports at $24.21 and $20.14, resistances at $29.72 and $33.13. PBF’s earning is $-2.34 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: PCVX (Vaxcyte Inc) has closed at $84.86, its traded Volume was 760.505K shares, PCVX opened the Day at $82.49, it made an intraday Low of $82.49, and an intraday High of $85.92. PCVX (Vaxcyte Inc) 52-week High is $121.055, 52-week Low is: $58.1, it has supports at $80.09 and $66.63, resistances at $102.28 and $116. PCVX’s earning is $-4.6 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $86.25, its traded Volume was 1191.4K shares, PEG opened the Day at $85.37, it made an intraday Low of $84.82, and an intraday High of $86.76. PEG (Public Service Enterprise Group Inc) 52-week High is $95.22, 52-week Low is: $56.85, it has supports at $81 and $67.39, resistances at $89.78 and $95.22. PEG’s earning is $4.07 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PII (Polaris Inc) has closed at $57.86, its traded Volume was 513.747K shares, PII opened the Day at $56.41, it made an intraday Low of $55.72, and an intraday High of $57.9. PII (Polaris Inc) 52-week High is $100.91, 52-week Low is: $55.55, it has supports at $55.54 and $46.2, resistances at $67.41 and $74.75. PII’s earning is $3.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $30.94, its traded Volume was 8168.91K shares, PINS opened the Day at $30.93, it made an intraday Low of $30.74, and an intraday High of $31.74. PINS (Pinterest Inc) 52-week High is $45.185, 52-week Low is: $27, it has supports at $27.93 and $23.23, resistances at $32.08 and $34.65. PINS’s earning is $0.32 per share, Its PE ratio is 97. Overall, this stock is rated STRONG BUY today.
NASDAQ: PROK (Prokidney Corp) has closed at $1.86, its traded Volume was 783.799K shares, PROK opened the Day at $1.74, it made an intraday Low of $1.74, and an intraday High of $1.89. PROK (Prokidney Corp) 52-week High is $4.44, 52-week Low is: $1.18, it has supports at $1.72 and $1.4, resistances at $2.26 and $2.63. PROK’s earning is $-0.54 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $116.09, its traded Volume was 1800.87K shares, PSX opened the Day at $115.44, it made an intraday Low of $114.37, and an intraday High of $116.453. PSX (Phillips 66) 52-week High is $174.08, 52-week Low is: $108.905, it has supports at $108.9 and $90.6, resistances at $126.88 and $138. PSX’s earning is $7.83 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PXLW (Pixelworks Inc) has closed at $0.8084, its traded Volume was 599.493K shares, PXLW opened the Day at $0.7441, it made an intraday Low of $0.7402, and an intraday High of $0.8088. PXLW (Pixelworks Inc) 52-week High is $3.08, 52-week Low is: $0.61, it has supports at $0.74 and $0.66, resistances at $0.87 and $1.01. PXLW’s earning is $-0.47 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $157.83, its traded Volume was 5865.65K shares, QCOM opened the Day at $155.42, it made an intraday Low of $154.49, and an intraday High of $158.435. QCOM (Qualcomm Inc) 52-week High is $230.63, 52-week Low is: $136.03, it has supports at $149.42 and $124.31, resistances at $169.61 and $182.1. QCOM’s earning is $8.94 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: RCI (Rogers Communication)
NYSE: RCI (Rogers Communication) has closed at $30.84, its traded Volume was 699.828K shares, RCI opened the Day at $30.18, it made an intraday Low of $30.06, and an intraday High of $31.06. RCI (Rogers Communication) 52-week High is $48.19, 52-week Low is: $29.908, it has supports at $29.9 and $24.87, resistances at $35.71 and $39.31. RCI’s earning is $1.98 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $7.8, its traded Volume was 15510.9K shares, RXRX opened the Day at $7.3, it made an intraday Low of $7.17, and an intraday High of $7.83. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $15.74, 52-week Low is: $5.6, it has supports at $7.1 and $5.59, resistances at $9.55 and $11.15. RXRX’s earning is $-1.54 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $22.81, its traded Volume was 3561.03K shares, S opened the Day at $22.78, it made an intraday Low of $22.33, and an intraday High of $22.88. S (Sentinelone Inc Cl A) 52-week High is $30.76, 52-week Low is: $14.33, it has supports at $21.54 and $17.92, resistances at $26.32 and $29.29. S’s earning is $-0.94 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $92.58, its traded Volume was 4957.33K shares, SBUX opened the Day at $92.4, it made an intraday Low of $91.81, and an intraday High of $93.12. SBUX (Starbucks Corp) 52-week High is $103.32, 52-week Low is: $71.55, it has supports at $86.3 and $71.8, resistances at $96.81 and $103.31. SBUX’s earning is $3.31 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $4.52, its traded Volume was 2265.45K shares, SFIX opened the Day at $4.44, it made an intraday Low of $4.3507, and an intraday High of $4.545. SFIX (Stitch Fix Inc) 52-week High is $6.985, 52-week Low is: $2.06, it has supports at $2.65 and $2.2, resistances at $5.32 and $6.98. SFIX’s earning is $-0.82 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: SMAR (Smartsheet Inc Cl A)
NYSE: SMAR (Smartsheet Inc Cl A) has closed at $56.2, its traded Volume was 2754.81K shares, SMAR opened the Day at $56.06, it made an intraday Low of $56.05, and an intraday High of $56.2. SMAR (Smartsheet Inc Cl A) 52-week High is $56.55, 52-week Low is: $35.52, it has supports at $56.02 and $55.7, resistances at $56.54 and $66.03. SMAR’s earning is $-5.35e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SN (Sharkninja Inc) has closed at $98.56, its traded Volume was 550.048K shares, SN opened the Day at $97.36, it made an intraday Low of $96.665, and an intraday High of $98.86. SN (Sharkninja Inc) 52-week High is $112.93, 52-week Low is: $45.85, it has supports at $85.94 and $71.5, resistances at $102.61 and $112.93. SN’s earning is $2.55 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: SPCE (Virgin Galactic Holdings Inc)
NYSE: SPCE (Virgin Galactic Holdings Inc) has closed at $6.53, its traded Volume was 2486.8K shares, SPCE opened the Day at $6.1, it made an intraday Low of $6.04, and an intraday High of $6.67. SPCE (Virgin Galactic Holdings Inc) 52-week High is $48.6, 52-week Low is: $5.265, it has supports at $5.82 and $4.84, resistances at $7.27 and $8.18. SPCE’s earning is $-3.896e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: SPRY (Ars Pharmaceuticals Inc)
NASDAQ: SPRY (Ars Pharmaceuticals Inc) has closed at $11.19, its traded Volume was 1252.65K shares, SPRY opened the Day at $10.53, it made an intraday Low of $10.53, and an intraday High of $11.41. SPRY (Ars Pharmaceuticals Inc) 52-week High is $18.51, 52-week Low is: $5.62, it has supports at $10.2 and $8.48, resistances at $15.33 and $18.51. SPRY’s earning is $-6.044e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: SRE (Sempra) has closed at $87.67, its traded Volume was 1653.68K shares, SRE opened the Day at $87.42, it made an intraday Low of $86.85, and an intraday High of $87.95. SRE (Sempra) 52-week High is $95.77, 52-week Low is: $66.4, it has supports at $80.11 and $66.65, resistances at $89.78 and $95.76. SRE’s earning is $4.54 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ST (Sensata Technologies Holding N.V.)
NYSE: ST (Sensata Technologies Holding N.V.) has closed at $27.6, its traded Volume was 1021.54K shares, ST opened the Day at $27.35, it made an intraday Low of $26.98, and an intraday High of $27.8117. ST (Sensata Technologies Holding N.V.) 52-week High is $43.14, 52-week Low is: $26.67, it has supports at $26.67 and $22.18, resistances at $32.39 and $35.93. ST’s earning is $-0.52 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $40.99, its traded Volume was 1312.21K shares, TECK opened the Day at $41.2, it made an intraday Low of $40.455, and an intraday High of $41.365. TECK (Teck Resources Ltd) 52-week High is $55.13, 52-week Low is: $36.5, it has supports at $39.75 and $33.07, resistances at $46.91 and $51.34. TECK’s earning is $2.03 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TLN (Talen Energy Corporation)
NASDAQ: TLN (Talen Energy Corporation) has closed at $215.59, its traded Volume was 812.39K shares, TLN opened the Day at $215, it made an intraday Low of $213.61, and an intraday High of $220.49. TLN (Talen Energy Corporation) 52-week High is $230.89, 52-week Low is: $62.86, it has supports at $186.45 and $159, resistances at $230.88 and $269.66. TLN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TRGP (Targa Resources) has closed at $186.17, its traded Volume was 884.869K shares, TRGP opened the Day at $184.36, it made an intraday Low of $184.09, and an intraday High of $187.61. TRGP (Targa Resources) 52-week High is $209.87, 52-week Low is: $81.03, it has supports at $180.49 and $162.35, resistances at $209.86 and $245.11. TRGP’s earning is $5.53 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $242.29, its traded Volume was 532.374K shares, TRV opened the Day at $242.42, it made an intraday Low of $240.16, and an intraday High of $243.08. TRV (The Travelers Companies Inc) 52-week High is $269.56, 52-week Low is: $189.87, it has supports at $234.16 and $194.82, resistances at $255.71 and $269.04. TRV’s earning is $19.48 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TSM (Taiwan Semiconductor ADR)
NYSE: TSM (Taiwan Semiconductor ADR) has closed at $208.61, its traded Volume was 9991.44K shares, TSM opened the Day at $204.1, it made an intraday Low of $203.7, and an intraday High of $208.8. TSM (Taiwan Semiconductor ADR) 52-week High is $212.6, 52-week Low is: $99.98, it has supports at $189.79 and $178.05, resistances at $208.8 and $243.87. TSM’s earning is $6.23 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $31.42, its traded Volume was 1703.71K shares, UBS opened the Day at $31.59, it made an intraday Low of $31.245, and an intraday High of $31.6029. UBS (UBS Group Ag ADR) 52-week High is $33.34, 52-week Low is: $26.005, it has supports at $29.57 and $24.6, resistances at $31.89 and $33.34. UBS’s earning is $1.28 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: USA (Liberty All-Star Equity Fund)
NYSE: USA (Liberty All-Star Equity Fund) has closed at $7.06, its traded Volume was 720.551K shares, USA opened the Day at $7.07, it made an intraday Low of $7, and an intraday High of $7.08. USA (Liberty All-Star Equity Fund) 52-week High is $7.49, 52-week Low is: $6.27, it has supports at $6.76 and $5.62, resistances at $7.2 and $7.48. USA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VERV (Verve Therapeutics Inc)
NASDAQ: VERV (Verve Therapeutics Inc) has closed at $6.24, its traded Volume was 1578.51K shares, VERV opened the Day at $6.13, it made an intraday Low of $6.075, and an intraday High of $6.615. VERV (Verve Therapeutics Inc) 52-week High is $19.34, 52-week Low is: $4.305, it has supports at $5.66 and $4.44, resistances at $7.65 and $8.93. VERV’s earning is $-2.46 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $29.46, its traded Volume was 4793.55K shares, VICI opened the Day at $29.1, it made an intraday Low of $28.85, and an intraday High of $29.565. VICI (Vici Properties Inc) 52-week High is $34.29, 52-week Low is: $27.075, it has supports at $28.21 and $23.47, resistances at $31.19 and $33.04. VICI’s earning is $2.7 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VIR (Vir Biotechnology Inc)
NASDAQ: VIR (Vir Biotechnology Inc) has closed at $7.5, its traded Volume was 618.371K shares, VIR opened the Day at $7.31, it made an intraday Low of $7.23, and an intraday High of $7.57. VIR (Vir Biotechnology Inc) 52-week High is $13.09, 52-week Low is: $6.56, it has supports at $6.55 and $5.44, resistances at $8.94 and $10.43. VIR’s earning is $-5.3394e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $162.36, its traded Volume was 8678.67K shares, VST opened the Day at $154.36, it made an intraday Low of $151.66, and an intraday High of $162.66. VST (Vistra Energy Corp) 52-week High is $168.67, 52-week Low is: $38.08, it has supports at $133.33 and $111.5, resistances at $168.66 and $196.99. VST’s earning is $5.3 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: VSTE (Vast Renewables Limited)
NASDAQ: VSTE (Vast Renewables Limited) has closed at $1.265, its traded Volume was 796.854K shares, VSTE opened the Day at $1.2, it made an intraday Low of $1.16, and an intraday High of $1.3. VSTE (Vast Renewables Limited) 52-week High is $11.99, 52-week Low is: $0.833, it has supports at $0.83 and $0.69, resistances at $5.26 and $8. VSTE’s earning is $-2.028e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $125.82, its traded Volume was 1198.71K shares, WELL opened the Day at $124.92, it made an intraday Low of $124.46, and an intraday High of $126.175. WELL (Welltower Inc) 52-week High is $140.75, 52-week Low is: $85.4, it has supports at $123.25 and $102.54, resistances at $134.06 and $140.75. WELL’s earning is $1.57 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Company Llc)
NYSE: WPC (W.P. Carey & Company Llc) has closed at $54.85, its traded Volume was 751.936K shares, WPC opened the Day at $54.24, it made an intraday Low of $54.1501, and an intraday High of $54.875. WPC (W.P. Carey & Company Llc) 52-week High is $67.4, 52-week Low is: $53.09, it has supports at $53.4 and $44.42, resistances at $57.1 and $59.4. WPC’s earning is $2.53 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $13.8, its traded Volume was 573.739K shares, WTTR opened the Day at $13.84, it made an intraday Low of $13.59, and an intraday High of $13.86. WTTR (Select Water Solutions Inc) 52-week High is $15.14, 52-week Low is: $6.99, it has supports at $12.14 and $10.3, resistances at $15.14 and $17.68. WTTR’s earning is $0.59 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $28.36, its traded Volume was 2934.68K shares, WY opened the Day at $28.04, it made an intraday Low of $27.96, and an intraday High of $28.51. WY (Weyerhaeuser Company) 52-week High is $36.27, 52-week Low is: $26.73, it has supports at $27.18 and $22.61, resistances at $30.59 and $32.7. WY’s earning is $0.73 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: XLO (Xilio Therapeutics Inc)
NASDAQ: XLO (Xilio Therapeutics Inc) has closed at $1.1, its traded Volume was 547.912K shares, XLO opened the Day at $1.05, it made an intraday Low of $1.04, and an intraday High of $1.14. XLO (Xilio Therapeutics Inc) 52-week High is $1.93, 52-week Low is: $0.5, it has supports at $0.81 and $0.67, resistances at $1.25 and $1.53. XLO’s earning is $-1.55 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: XPOF (Xponential Fitness Inc Cl A)
NYSE: XPOF (Xponential Fitness Inc Cl A) has closed at $15.26, its traded Volume was 510.425K shares, XPOF opened the Day at $14.08, it made an intraday Low of $13.84, and an intraday High of $15.4. XPOF (Xponential Fitness Inc Cl A) 52-week High is $18.95, 52-week Low is: $7.4, it has supports at $13.43 and $11.36, resistances at $16.78 and $19.59. XPOF’s earning is $-1.15 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc)
NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc) has closed at $3.24, its traded Volume was 1589.37K shares, ZNTL opened the Day at $3.01, it made an intraday Low of $3.01, and an intraday High of $3.33. ZNTL (Zentalis Pharmaceuticals Inc) 52-week High is $18.07, 52-week Low is: $2.66, it has supports at $2.66 and $2.21, resistances at $3.76 and $4.44. ZNTL’s earning is $-2.5 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.