NYSE: ABBV (Abbvie Inc) has closed at $179.44, its traded Volume was 2563.72K shares, ABBV opened the Day at $178.66, it made an intraday Low of $177.901, and an intraday High of $179.75. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABBV (Abbvie Inc) 52-week High is $207.32, 52-week Low is: $153.58, it has supports at $163.8 and $136.28, resistances at $190.69 and $207.32. ABBV’s earning is $2.86 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: ABCL (Abcellera Biologics Inc)
NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $3.03, its traded Volume was 2629.98K shares, ABCL opened the Day at $2.96, it made an intraday Low of $2.93, and an intraday High of $3.15. ABCL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ABCL (Abcellera Biologics Inc) 52-week High is $6.055, 52-week Low is: $2.335, it has supports at $2.75 and $2.5, resistances at $3.18 and $3.71. ABCL’s earning is $-2.2224e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ACAD (Acadia Pharmaceutica)
NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $18.66, its traded Volume was 20182.1K shares, ACAD opened the Day at $18.45, it made an intraday Low of $18.42, and an intraday High of $19.39. ACAD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ACAD (Acadia Pharmaceutica) 52-week High is $31.1, 52-week Low is: $14.15, it has supports at $16.14 and $14.14, resistances at $19.38 and $22.63. ACAD’s earning is $0.78 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: ADT (ADT Inc) has closed at $6.98, its traded Volume was 5882.34K shares, ADT opened the Day at $6.96, it made an intraday Low of $6.915, and an intraday High of $7.06. ADT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ADT (ADT Inc) 52-week High is $8.25, 52-week Low is: $6.02, it has supports at $6.71 and $5.58, resistances at $7.66 and $8.25. ADT’s earning is $0.01 per share, Its PE ratio is 698. Overall, this stock is rated BUY today.
NASDAQ: ADTX (Aditxt Inc) has closed at $0.195, its traded Volume was 12304.4K shares, ADTX opened the Day at $0.1967, it made an intraday Low of $0.185, and an intraday High of $0.2045. ADTX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ADTX (Aditxt Inc) 52-week High is $253.6, 52-week Low is: $0.178, it has supports at $0.17 and $0.14, resistances at $0.72 and $1.07. ADTX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AEMD (Aethlon Medical)
NASDAQ: AEMD (Aethlon Medical) has closed at $0.8, its traded Volume was 3336.36K shares, AEMD opened the Day at $0.77, it made an intraday Low of $0.68, and an intraday High of $0.8048. AEMD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AEMD (Aethlon Medical) 52-week High is $2.14, 52-week Low is: $0.24, it has supports at $0.6 and $0.34, resistances at $1.04 and $1.21. AEMD’s earning is $-2.79 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $17.13, its traded Volume was 2888.27K shares, AEO opened the Day at $16.85, it made an intraday Low of $16.7594, and an intraday High of $17.27. AEO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AEO (American Eagle Outfitters) 52-week High is $26.44, 52-week Low is: $16.06, it has supports at $16.05 and $13.35, resistances at $18.82 and $20.54. AEO’s earning is $1.17 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $13.05, its traded Volume was 6845.98K shares, AES opened the Day at $13.05, it made an intraday Low of $12.9615, and an intraday High of $13.21. AES’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AES (The Aes Corp) 52-week High is $22.21, 52-week Low is: $12.24, it has supports at $12.23 and $10.17, resistances at $15.4 and $17.37. AES’s earning is $1.44 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.2, its traded Volume was 3426.42K shares, ALLO opened the Day at $2.17, it made an intraday Low of $2.12, and an intraday High of $2.35. ALLO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ALLO (Allogene Therapeutics Inc) 52-week High is $5.78, 52-week Low is: $1.78, it has supports at $1.77 and $1.47, resistances at $2.74 and $3.35. ALLO’s earning is $-2.5497e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AMC (AMC Entertainment Holdings)
NYSE: AMC (AMC Entertainment Holdings) has closed at $4.02, its traded Volume was 7873.86K shares, AMC opened the Day at $4, it made an intraday Low of $3.95, and an intraday High of $4.06. AMC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AMC (AMC Entertainment Holdings) 52-week High is $11.88, 52-week Low is: $2.38, it has supports at $3.86 and $3.21, resistances at $4.9 and $5.55. AMC’s earning is $-1.36 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: AMPX (Amprius Technologies Inc)
NYSE: AMPX (Amprius Technologies Inc) has closed at $2.86, its traded Volume was 2767.13K shares, AMPX opened the Day at $2.88, it made an intraday Low of $2.71, and an intraday High of $3.0425. AMPX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMPX (Amprius Technologies Inc) 52-week High is $5.26, 52-week Low is: $0.613, it has supports at $2 and $1.17, resistances at $3.35 and $3.91. AMPX’s earning is $-0.45 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $23.38, its traded Volume was 4567.15K shares, APA opened the Day at $23.55, it made an intraday Low of $23.14, and an intraday High of $23.805. APA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. APA (Apa Corp) 52-week High is $36.05, 52-week Low is: $20.32, it has supports at $22.25 and $20.31, resistances at $25.39 and $29.65. APA’s earning is $7.04 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: APLT (Applied Therapeutics Inc)
NASDAQ: APLT (Applied Therapeutics Inc) has closed at $0.8982, its traded Volume was 4718.67K shares, APLT opened the Day at $0.91, it made an intraday Low of $0.8402, and an intraday High of $0.979. APLT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. APLT (Applied Therapeutics Inc) 52-week High is $10.624, 52-week Low is: $0.773, it has supports at $0.77 and $0.64, resistances at $6.85 and $10.62. APLT’s earning is $-9.228e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Power & Util)
NYSE: AQN (Algonquin Power & Util) has closed at $4.54, its traded Volume was 7096.23K shares, AQN opened the Day at $4.49, it made an intraday Low of $4.445, and an intraday High of $4.56. AQN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AQN (Algonquin Power & Util) 52-week High is $6.79, 52-week Low is: $4.25, it has supports at $4.25 and $3.53, resistances at $4.78 and $5.11. AQN’s earning is $0.54 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $35.57, its traded Volume was 3975.66K shares, AR opened the Day at $36, it made an intraday Low of $34.89, and an intraday High of $36.11. AR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AR (Antero Resources Corp) 52-week High is $36.28, 52-week Low is: $20.56, it has supports at $29.51 and $25.36, resistances at $36.25 and $42.34. AR’s earning is $0.14 per share, Its PE ratio is 254. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $22.21, its traded Volume was 5351.65K shares, ARCC opened the Day at $21.94, it made an intraday Low of $21.94, and an intraday High of $22.22. ARCC’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ARCC (Ares Capital Corp) 52-week High is $22.44, 52-week Low is: $19.32, it has supports at $21.42 and $20.79, resistances at $22.44 and $26.2. ARCC’s earning is $2.6 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ARDX (Ardelyx Inc) has closed at $5.12, its traded Volume was 4740.33K shares, ARDX opened the Day at $5.03, it made an intraday Low of $5, and an intraday High of $5.35. ARDX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ARDX (Ardelyx Inc) 52-week High is $10.13, 52-week Low is: $4.32, it has supports at $4.32 and $3.59, resistances at $5.68 and $6.53. ARDX’s earning is $-0.32 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: ARM (Arm Holdings Plc ADR)
NASDAQ: ARM (Arm Holdings Plc ADR) has closed at $128.2, its traded Volume was 3420.2K shares, ARM opened the Day at $124.995, it made an intraday Low of $124.995, and an intraday High of $129.4. ARM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ARM (Arm Holdings Plc ADR) 52-week High is $188.75, 52-week Low is: $66.52, it has supports at $123.11 and $102.42, resistances at $144.48 and $157.69. ARM’s earning is $0.61 per share, Its PE ratio is 210. Overall, this stock is rated BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $84.95, its traded Volume was 9657.18K shares, BABA opened the Day at $84.39, it made an intraday Low of $84.24, and an intraday High of $85.42. BABA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BABA (Alibaba Group Holding ADR) 52-week High is $117.82, 52-week Low is: $66.63, it has supports at $81.69 and $67.96, resistances at $94.16 and $101.88. BABA’s earning is $4.83 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $29.26, its traded Volume was 3180.74K shares, BAX opened the Day at $29.41, it made an intraday Low of $29.03, and an intraday High of $29.754. BAX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BAX (Baxter International Inc) 52-week High is $44.01, 52-week Low is: $28.335, it has supports at $28.33 and $23.57, resistances at $33.74 and $37.09. BAX’s earning is $0.25 per share, Its PE ratio is 117. Overall, this stock is rated BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $1.96, its traded Volume was 62318.4K shares, BBD opened the Day at $1.87, it made an intraday Low of $1.86, and an intraday High of $2. BBD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BBD (Banco Bradesco S.A. ADR) 52-week High is $3.5, 52-week Low is: $1.84, it has supports at $1.84 and $1.53, resistances at $2.35 and $2.67. BBD’s earning is $0.21 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $7.83, its traded Volume was 3055.17K shares, BCRX opened the Day at $7.59, it made an intraday Low of $7.48, and an intraday High of $8.1. BCRX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BCRX (Biocryst Pharma Inc) 52-week High is $8.88, 52-week Low is: $4.03, it has supports at $7.44 and $6.84, resistances at $8.43 and $9.84. BCRX’s earning is $-0.61 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: BDMD (Baird Medical Investment Holdings)
NASDAQ: BDMD (Baird Medical Investment Holdings) has closed at $5.12, its traded Volume was 3802.36K shares, BDMD opened the Day at $4.3, it made an intraday Low of $3.772, and an intraday High of $5.7999. BDMD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BDMD (Baird Medical Investment Holdings) 52-week High is $13.52, 52-week Low is: $1.05, it has supports at $1.04 and $0.86, resistances at $6.17 and $9.35. BDMD’s earning is $0.35 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $9.33, its traded Volume was 2677.22K shares, BGC opened the Day at $9.14, it made an intraday Low of $9.08, and an intraday High of $9.385. BGC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BGC (Bgc Partners Cl A) 52-week High is $11.79, 52-week Low is: $6.58, it has supports at $8.47 and $7.04, resistances at $10.51 and $11.78. BGC’s earning is $0.23 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $41.56, its traded Volume was 5314.38K shares, BKR opened the Day at $41.59, it made an intraday Low of $40.89, and an intraday High of $41.88. BKR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. BKR (Baker Hughes Company) 52-week High is $45.17, 52-week Low is: $28.32, it has supports at $39.44 and $35.91, resistances at $45.16 and $52.74. BKR’s earning is $2.23 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $4.05, its traded Volume was 3921.9K shares, BORR opened the Day at $4, it made an intraday Low of $3.97, and an intraday High of $4.11. BORR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BORR (Borr Drilling Ltd) 52-week High is $7.42, 52-week Low is: $3.29, it has supports at $3.28 and $2.72, resistances at $4.34 and $5. BORR’s earning is $0.34 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $29.93, its traded Volume was 6133.73K shares, BP opened the Day at $29.7, it made an intraday Low of $29.69, and an intraday High of $30.03. BP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BP (BP Plc ADR) 52-week High is $40.4, 52-week Low is: $27.82, it has supports at $29.28 and $27.81, resistances at $31.68 and $37. BP’s earning is $1 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $2.65, its traded Volume was 19854.6K shares, BTE opened the Day at $2.61, it made an intraday Low of $2.61, and an intraday High of $2.69. BTE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BTE (Baytex Energy Corp) 52-week High is $4.08, 52-week Low is: $2.195, it has supports at $2.19 and $1.82, resistances at $2.8 and $3.18. BTE’s earning is $-0.41 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: BYND (Beyond Meat Inc)
NASDAQ: BYND (Beyond Meat Inc) has closed at $3.85, its traded Volume was 3302.57K shares, BYND opened the Day at $3.84, it made an intraday Low of $3.79, and an intraday High of $4. BYND’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BYND (Beyond Meat Inc) 52-week High is $12.12, 52-week Low is: $3.3, it has supports at $3.29 and $2.73, resistances at $5.35 and $6.63. BYND’s earning is $-4.19 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CCJ (Cameco Corp) has closed at $52.16, its traded Volume was 3417.96K shares, CCJ opened the Day at $51.27, it made an intraday Low of $51.01, and an intraday High of $52.79. CCJ’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. CCJ (Cameco Corp) 52-week High is $62.55, 52-week Low is: $35.43, it has supports at $50.15 and $41.72, resistances at $57.8 and $62.54. CCJ’s earning is $0.18 per share, Its PE ratio is 290. Overall, this stock is rated BUY today.
NASDAQ: CELH (Celsius Holdings Inc)
NASDAQ: CELH (Celsius Holdings Inc) has closed at $27.2, its traded Volume was 5357.67K shares, CELH opened the Day at $26.62, it made an intraday Low of $26.44, and an intraday High of $27.98. CELH’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CELH (Celsius Holdings Inc) 52-week High is $99.62, 52-week Low is: $25.23, it has supports at $25.22 and $20.98, resistances at $29.84 and $32.7. CELH’s earning is $0.72 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: CHGG (Chegg Inc) has closed at $1.68, its traded Volume was 3001.83K shares, CHGG opened the Day at $1.67, it made an intraday Low of $1.6401, and an intraday High of $1.79. CHGG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CHGG (Chegg Inc) 52-week High is $11.25, 52-week Low is: $1.34, it has supports at $1.34 and $1.11, resistances at $2.19 and $2.73. CHGG’s earning is $-8.18 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CIFR (Cipher Mining Inc)
NASDAQ: CIFR (Cipher Mining Inc) has closed at $4.83, its traded Volume was 7368.87K shares, CIFR opened the Day at $4.84, it made an intraday Low of $4.67, and an intraday High of $5.04. CIFR’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. CIFR (Cipher Mining Inc) 52-week High is $7.99, 52-week Low is: $2.155, it has supports at $4.51 and $3.75, resistances at $6.51 and $7.76. CIFR’s earning is $-0.15 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $9.54, its traded Volume was 9416.33K shares, CLF opened the Day at $9.52, it made an intraday Low of $9.445, and an intraday High of $9.63. CLF’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CLF (Cleveland-Cliffs Inc) 52-week High is $22.97, 52-week Low is: $8.99, it has supports at $8.98 and $7.47, resistances at $12.29 and $14.34. CLF’s earning is $-0.94 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $2.63, its traded Volume was 3472.14K shares, CLNE opened the Day at $2.55, it made an intraday Low of $2.55, and an intraday High of $2.6889. CLNE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CLNE (Clean Energy Fuels) 52-week High is $3.7, 52-week Low is: $2.17, it has supports at $2.47 and $2.05, resistances at $2.96 and $3.27. CLNE’s earning is $-0.33 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $5.15, its traded Volume was 4317.72K shares, CLVT opened the Day at $5.19, it made an intraday Low of $5.1, and an intraday High of $5.24. CLVT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CLVT (Clarivate Analytics Plc) 52-week High is $9.61, 52-week Low is: $4.25, it has supports at $4.25 and $3.53, resistances at $5.77 and $6.71. CLVT’s earning is $-1.98 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CMCT (Creative Media & Community Trust Corp)
NASDAQ: CMCT (Creative Media & Community Trust Corp) has closed at $0.2091, its traded Volume was 105640K shares, CMCT opened the Day at $0.2947, it made an intraday Low of $0.2012, and an intraday High of $0.2947. CMCT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CMCT (Creative Media & Community Trust Corp) 52-week High is $4.402, 52-week Low is: $0.111, it has supports at $0.11 and $0.09, resistances at $0.37 and $0.54. CMCT’s earning is $-3.02 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $31.36, its traded Volume was 2699.99K shares, CNQ opened the Day at $31.11, it made an intraday Low of $31.07, and an intraday High of $31.62. CNQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNQ (Canadian Natural Resources) 52-week High is $41.29, 52-week Low is: $29.23, it has supports at $29.22 and $24.31, resistances at $33.31 and $35.84. CNQ’s earning is $2.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CNSP (Cns Pharmaceuticals Inc)
NASDAQ: CNSP (Cns Pharmaceuticals Inc) has closed at $0.1169, its traded Volume was 20509.6K shares, CNSP opened the Day at $0.1204, it made an intraday Low of $0.1132, and an intraday High of $0.124. CNSP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNSP (Cns Pharmaceuticals Inc) 52-week High is $61, 52-week Low is: $0.096, it has supports at $0.09 and $0.07, resistances at $0.26 and $0.37. CNSP’s earning is $-299.06 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $100.08, its traded Volume was 4279.52K shares, COP opened the Day at $100, it made an intraday Low of $99.515, and an intraday High of $101.28. COP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. COP (Conocophillips) 52-week High is $135.18, 52-week Low is: $94.27, it has supports at $94.26 and $78.42, resistances at $107.3 and $115.37. COP’s earning is $8.43 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CORZ (Core Scientific Inc)
NASDAQ: CORZ (Core Scientific Inc) has closed at $14.48, its traded Volume was 7833.08K shares, CORZ opened the Day at $14.28, it made an intraday Low of $13.94, and an intraday High of $14.69. CORZ’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. CORZ (Core Scientific Inc) 52-week High is $18.629, 52-week Low is: $2.61, it has supports at $12.51 and $10.4, resistances at $16.28 and $18.62. CORZ’s earning is $-4.23 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $22.29, its traded Volume was 5616.06K shares, CPNG opened the Day at $22.04, it made an intraday Low of $21.79, and an intraday High of $22.54. CPNG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CPNG (Coupang Inc Cl A) 52-week High is $26.91, 52-week Low is: $13.51, it has supports at $21.79 and $18.12, resistances at $24.94 and $26.9. CPNG’s earning is $0.57 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: CRGY (Crescent Energy Company Cl A)
NYSE: CRGY (Crescent Energy Company Cl A) has closed at $14.88, its traded Volume was 3029.07K shares, CRGY opened the Day at $14.83, it made an intraday Low of $14.7, and an intraday High of $14.99. CRGY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CRGY (Crescent Energy Company Cl A) 52-week High is $15.54, 52-week Low is: $9.88, it has supports at $13.37 and $12.04, resistances at $15.53 and $18.13. CRGY’s earning is $0.22 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $26.14, its traded Volume was 3942.49K shares, CTRA opened the Day at $26, it made an intraday Low of $25.81, and an intraday High of $26.209. CTRA’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CTRA (Coterra Energy Inc) 52-week High is $28.9, 52-week Low is: $22.3, it has supports at $24.62 and $22.6, resistances at $27.89 and $32.57. CTRA’s earning is $1.65 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $15.31, its traded Volume was 5384.15K shares, CVE opened the Day at $15.31, it made an intraday Low of $15.165, and an intraday High of $15.475. CVE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CVE (Cenovus Energy Inc) 52-week High is $21.9, 52-week Low is: $14.205, it has supports at $14.2 and $11.81, resistances at $15.94 and $17.03. CVE’s earning is $1.39 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $146.71, its traded Volume was 5713.7K shares, CVX opened the Day at $145.475, it made an intraday Low of $145.475, and an intraday High of $148.07. CVX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CVX (Chevron Corp) 52-week High is $167.11, 52-week Low is: $135.37, it has supports at $140.55 and $116.93, resistances at $155.45 and $164.67. CVX’s earning is $9.1 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $5.69, its traded Volume was 6861.27K shares, CX opened the Day at $5.68, it made an intraday Low of $5.645, and an intraday High of $5.77. CX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $9.27, 52-week Low is: $5, it has supports at $5.44 and $5, resistances at $6.17 and $7.2. CX’s earning is $0.2 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $54.4, its traded Volume was 2791.09K shares, D opened the Day at $54.28, it made an intraday Low of $53.93, and an intraday High of $54.605. D’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. D (Dominion Energy Inc) 52-week High is $61.97, 52-week Low is: $43.53, it has supports at $52.43 and $43.62, resistances at $58.32 and $61.97. D’s earning is $2.71 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $12.35, its traded Volume was 2643.96K shares, DNB opened the Day at $12.48, it made an intraday Low of $12.33, and an intraday High of $12.66. DNB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $12.945, 52-week Low is: $8.775, it has supports at $11.58 and $10.75, resistances at $12.94 and $15.11. DNB’s earning is $-0.08 per share, Its PE ratio is -154. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $33.4, its traded Volume was 8716.49K shares, DVN opened the Day at $33.37, it made an intraday Low of $33.1505, and an intraday High of $33.93. DVN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DVN (Devon Energy Corp) 52-week High is $55.09, 52-week Low is: $30.39, it has supports at $30.38 and $25.27, resistances at $36.65 and $40.54. DVN’s earning is $5.4 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: EBR (Centrais Electricas Brazil ADR)
NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $5.73, its traded Volume was 4745.29K shares, EBR opened the Day at $5.5, it made an intraday Low of $5.49, and an intraday High of $5.885. EBR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. EBR (Centrais Electricas Brazil ADR) 52-week High is $9.11, 52-week Low is: $5.453, it has supports at $5.45 and $4.53, resistances at $6.28 and $6.8. EBR’s earning is $0.72 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $8.22, its traded Volume was 3041.81K shares, EC opened the Day at $8, it made an intraday Low of $7.98, and an intraday High of $8.24. EC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EC (Ecopetrol S.A. ADR) 52-week High is $12.9, 52-week Low is: $7.21, it has supports at $7.67 and $7.21, resistances at $8.43 and $9.84. EC’s earning is $1.92 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: EDIT (Editas Medicine)
NASDAQ: EDIT (Editas Medicine) has closed at $1.31, its traded Volume was 2864.16K shares, EDIT opened the Day at $1.27, it made an intraday Low of $1.26, and an intraday High of $1.415. EDIT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. EDIT (Editas Medicine) 52-week High is $11.58, 52-week Low is: $1.165, it has supports at $1.16 and $0.96, resistances at $2.76 and $3.75. EDIT’s earning is $-2.2263e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $42.98, its traded Volume was 2729.98K shares, ENB opened the Day at $42.65, it made an intraday Low of $42.48, and an intraday High of $42.99. ENB’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ENB (Enbridge Inc) 52-week High is $44.14, 52-week Low is: $32.85, it has supports at $41.47 and $39.84, resistances at $44.13 and $51.54. ENB’s earning is $2.06 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $31.75, its traded Volume was 3392.89K shares, EPD opened the Day at $31.55, it made an intraday Low of $31.46, and an intraday High of $31.89. EPD’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. EPD (Enterprise Products Partners LP) 52-week High is $34.63, 52-week Low is: $26.12, it has supports at $30.91 and $28.62, resistances at $34.63 and $40.44. EPD’s earning is $2.66 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $24.57, its traded Volume was 2852.86K shares, EQNR opened the Day at $24.35, it made an intraday Low of $24.3, and an intraday High of $24.615. EQNR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EQNR (Equinor ASA ADR) 52-week High is $32.64, 52-week Low is: $21.85, it has supports at $23.38 and $21.85, resistances at $25.87 and $30.21. EQNR’s earning is $3.27 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $47.35, its traded Volume was 9187.86K shares, EQT opened the Day at $47, it made an intraday Low of $45.92, and an intraday High of $47.585. EQT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EQT (Eqt Corp) 52-week High is $48.02, 52-week Low is: $30.02, it has supports at $40.25 and $35.45, resistances at $48.02 and $56.08. EQT’s earning is $0.75 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $19.71, its traded Volume was 11766.7K shares, ET opened the Day at $19.56, it made an intraday Low of $19.45, and an intraday High of $19.75. ET’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ET (Energy Transfer LP) 52-week High is $20.02, 52-week Low is: $13.6, it has supports at $17.7 and $16.28, resistances at $20.02 and $23.38. ET’s earning is $1.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $53.11, its traded Volume was 2985.31K shares, ETSY opened the Day at $53.66, it made an intraday Low of $52.96, and an intraday High of $54.65. ETSY’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. ETSY (Etsy Inc) 52-week High is $80.3, 52-week Low is: $47.1, it has supports at $47.09 and $39.17, resistances at $56.95 and $63.06. ETSY’s earning is $1.96 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $37.66, its traded Volume was 4453.82K shares, EXC opened the Day at $37.91, it made an intraday Low of $37.51, and an intraday High of $38.126. EXC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EXC (Exelon Corp) 52-week High is $41.19, 52-week Low is: $33.35, it has supports at $35.93 and $29.89, resistances at $39.06 and $41. EXC’s earning is $2.43 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: EXE (Expand Energy Corporation)
NASDAQ: EXE (Expand Energy Corporation) has closed at $101.22, its traded Volume was 3273.27K shares, EXE opened the Day at $100.34, it made an intraday Low of $99.3755, and an intraday High of $101.67. EXE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EXE (Expand Energy Corporation) 52-week High is $101.67, 52-week Low is: $69.12, it has supports at $89.93 and $82.69, resistances at $101.66 and $118.73. EXE’s earning is $1.63 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $14.69, its traded Volume was 2924.66K shares, FRO opened the Day at $14.59, it made an intraday Low of $14.55, and an intraday High of $15.04. FRO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FRO (Frontline Plc) 52-week High is $29.39, 52-week Low is: $13.17, it has supports at $13.17 and $10.95, resistances at $18.44 and $21.7. FRO’s earning is $2.46 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: GERN (Geron Corp) has closed at $3.6, its traded Volume was 7131.58K shares, GERN opened the Day at $3.57, it made an intraday Low of $3.53, and an intraday High of $3.63. GERN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GERN (Geron Corp) 52-week High is $5.34, 52-week Low is: $1.64, it has supports at $3.2 and $2.66, resistances at $4 and $4.5. GERN’s earning is $-2.0745e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $15.97, its traded Volume was 12515K shares, GOLD opened the Day at $15.76, it made an intraday Low of $15.74, and an intraday High of $16.06. GOLD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GOLD (Barrick Gold Corp) 52-week High is $21.35, 52-week Low is: $13.76, it has supports at $15.1 and $12.56, resistances at $18.9 and $21.25. GOLD’s earning is $0.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $27.73, its traded Volume was 6154.95K shares, HAL opened the Day at $27.82, it made an intraday Low of $27.52, and an intraday High of $28.14. HAL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HAL (Halliburton Company) 52-week High is $41.56, 52-week Low is: $25.51, it has supports at $25.51 and $21.22, resistances at $29.86 and $32.56. HAL’s earning is $2.86 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HAO (Haoxi Health Technology Limited Class A Ord Shar)
NASDAQ: HAO (Haoxi Health Technology Limited Class A Ord Shar) has closed at $0.1483, its traded Volume was 5712.65K shares, HAO opened the Day at $0.16, it made an intraday Low of $0.1412, and an intraday High of $0.16. HAO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HAO (Haoxi Health Technology Limited Class A Ord Shar) 52-week High is $10.6, 52-week Low is: $0.092, it has supports at $0.09 and $0.07, resistances at $0.2 and $0.27. HAO’s earning is $0.04 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $8.48, its traded Volume was 4899.69K shares, HMY opened the Day at $8.42, it made an intraday Low of $8.37, and an intraday High of $8.575. HMY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HMY (Harmony Gold Mining ADR) 52-week High is $12.29, 52-week Low is: $5.4, it has supports at $7.96 and $6.62, resistances at $10.62 and $12.28. HMY’s earning is $0.75 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $22.62, its traded Volume was 5975K shares, INFY opened the Day at $22.75, it made an intraday Low of $22.49, and an intraday High of $22.81. INFY’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. INFY (Infosys Ltd ADR) 52-week High is $23.63, 52-week Low is: $16.04, it has supports at $21.77 and $20.64, resistances at $23.62 and $27.58. INFY’s earning is $0.77 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: KD (Kyndryl Hldgs Inc) has closed at $35.52, its traded Volume was 3157.43K shares, KD opened the Day at $34.73, it made an intraday Low of $33.86, and an intraday High of $35.74. KD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KD (Kyndryl Hldgs Inc) 52-week High is $36.43, 52-week Low is: $19.23, it has supports at $27.93 and $22.68, resistances at $36.43 and $42.55. KD’s earning is $-0.38 per share, Its PE ratio is -93. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $30.77, its traded Volume was 5844.16K shares, KHC opened the Day at $30.948, it made an intraday Low of $30.61, and an intraday High of $31.03. KHC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KHC (Kraft Heinz Company) 52-week High is $38.96, 52-week Low is: $30.01, it has supports at $30.01 and $24.96, resistances at $33.71 and $36. KHC’s earning is $1.11 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $28.11, its traded Volume was 11944.4K shares, KMI opened the Day at $27.62, it made an intraday Low of $27.51, and an intraday High of $28.21. KMI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KMI (Kinder Morgan) 52-week High is $28.81, 52-week Low is: $16.47, it has supports at $25.8 and $23.96, resistances at $28.8 and $33.63. KMI’s earning is $1.13 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: LAC (Lithium Americas Corp)
NYSE: LAC (Lithium Americas Corp) has closed at $3.06, its traded Volume was 3878.87K shares, LAC opened the Day at $3, it made an intraday Low of $3, and an intraday High of $3.17. LAC’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. LAC (Lithium Americas Corp) 52-week High is $7.71, 52-week Low is: $2.02, it has supports at $2.88 and $2.39, resistances at $4.3 and $5.19. LAC’s earning is $-0.15 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: LESL (Leslie’s Inc) has closed at $2.27, its traded Volume was 4548K shares, LESL opened the Day at $2.23, it made an intraday Low of $2.23, and an intraday High of $2.36. LESL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LESL (Leslie’s Inc) 52-week High is $8.21, 52-week Low is: $2.02, it has supports at $2.01 and $1.67, resistances at $3.01 and $3.63. LESL’s earning is $-0.13 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: MDT (Medtronic Inc) has closed at $80.22, its traded Volume was 3568.32K shares, MDT opened the Day at $80.37, it made an intraday Low of $79.8589, and an intraday High of $80.67. MDT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MDT (Medtronic Inc) 52-week High is $92.68, 52-week Low is: $75.96, it has supports at $79.29 and $65.96, resistances at $87.56 and $92.68. MDT’s earning is $3.27 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: MGOL (Mgo Global Inc) has closed at $0.591, its traded Volume was 2904.86K shares, MGOL opened the Day at $0.5766, it made an intraday Low of $0.51, and an intraday High of $0.638. MGOL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MGOL (Mgo Global Inc) 52-week High is $18.3, 52-week Low is: $0.36, it has supports at $0.36 and $0.29, resistances at $1.89 and $2.85. MGOL’s earning is $-5.56 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $52.51, its traded Volume was 4253.33K shares, MO opened the Day at $52.46, it made an intraday Low of $52.385, and an intraday High of $52.98. MO’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. MO (Altria Group) 52-week High is $58.04, 52-week Low is: $39.25, it has supports at $49.15 and $40.89, resistances at $54.64 and $58.04. MO’s earning is $5.92 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MPW (Medical Properties Trust)
NYSE: MPW (Medical Properties Trust) has closed at $4.02, its traded Volume was 12834.6K shares, MPW opened the Day at $3.97, it made an intraday Low of $3.93, and an intraday High of $4.0656. MPW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MPW (Medical Properties Trust) 52-week High is $6.55, 52-week Low is: $2.92, it has supports at $3.62 and $3.01, resistances at $4.49 and $5.03. MPW’s earning is $-4.44 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $42, its traded Volume was 5284.45K shares, MRNA opened the Day at $42.2, it made an intraday Low of $41.42, and an intraday High of $43.3. MRNA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MRNA (Moderna Inc) 52-week High is $170.47, 52-week Low is: $35.8, it has supports at $35.79 and $29.77, resistances at $49.31 and $57.68. MRNA’s earning is $-5.81 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: MRNS (Marinus Pharma CS)
NASDAQ: MRNS (Marinus Pharma CS) has closed at $0.534, its traded Volume was 2912.49K shares, MRNS opened the Day at $0.53, it made an intraday Low of $0.521, and an intraday High of $0.5427. MRNS’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. MRNS (Marinus Pharma CS) 52-week High is $11.26, 52-week Low is: $0.22, it has supports at $0.22 and $0.18, resistances at $1.22 and $1.84. MRNS’s earning is $-1.2866e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MTTR (Matterport Inc) has closed at $4.88, its traded Volume was 4007.55K shares, MTTR opened the Day at $4.8, it made an intraday Low of $4.73, and an intraday High of $4.95. MTTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MTTR (Matterport Inc) 52-week High is $5, 52-week Low is: $1.73, it has supports at $4.66 and $4.46, resistances at $5 and $5.84. MTTR’s earning is $-0.82 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: MU (Micron Technology)
NASDAQ: MU (Micron Technology) has closed at $87.33, its traded Volume was 18760.8K shares, MU opened the Day at $84.98, it made an intraday Low of $84.74, and an intraday High of $87.64. MU’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MU (Micron Technology) 52-week High is $157.54, 52-week Low is: $79.15, it has supports at $83.54 and $69.5, resistances at $102.54 and $114.3. MU’s earning is $3.49 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $25.92, its traded Volume was 7748.98K shares, NCLH opened the Day at $26.18, it made an intraday Low of $25.615, and an intraday High of $26.3. NCLH’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. NCLH (Norwegian Cruise Ord) 52-week High is $28.64, 52-week Low is: $14.69, it has supports at $25.05 and $22.85, resistances at $28.63 and $33.43. NCLH’s earning is $1.14 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $38.37, its traded Volume was 6844.46K shares, NEM opened the Day at $38.06, it made an intraday Low of $37.89, and an intraday High of $38.85. NEM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NEM (Newmont Mining Corp) 52-week High is $58.72, 52-week Low is: $29.42, it has supports at $36.86 and $30.66, resistances at $50.36 and $58.72. NEM’s earning is $-2.19 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NYSE: NET (Cloudflare Inc Cl A)
NYSE: NET (Cloudflare Inc Cl A) has closed at $112.54, its traded Volume was 3676.03K shares, NET opened the Day at $114.5, it made an intraday Low of $110.68, and an intraday High of $114.75. NET’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NET (Cloudflare Inc Cl A) 52-week High is $119.42, 52-week Low is: $66.24, it has supports at $98.5 and $85.59, resistances at $119.41 and $139.47. NET’s earning is $-0.27 per share, Its PE ratio is -417. Overall, this stock is rated BUY today.
NYSE: NIO (Nio Inc ADR) has closed at $4.55, its traded Volume was 62471K shares, NIO opened the Day at $4.42, it made an intraday Low of $4.36, and an intraday High of $4.73. NIO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NIO (Nio Inc ADR) 52-week High is $8.25, 52-week Low is: $3.61, it has supports at $4.28 and $3.56, resistances at $5.36 and $6.03. NIO’s earning is $-1.49 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $14.7, its traded Volume was 2508.63K shares, NOV opened the Day at $14.75, it made an intraday Low of $14.635, and an intraday High of $14.99. NOV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NOV (Nov Inc) 52-week High is $21.23, 52-week Low is: $13.945, it has supports at $13.94 and $11.59, resistances at $15.74 and $16.86. NOV’s earning is $2.7 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $10.63, its traded Volume was 20760.9K shares, NU opened the Day at $10.37, it made an intraday Low of $10.232, and an intraday High of $10.68. NU’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NU (Nu Holdings Ltd Cl A) 52-week High is $16.145, 52-week Low is: $8.26, it has supports at $10.17 and $8.46, resistances at $13.85 and $16.14. NU’s earning is $0.36 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: NVO (Novo Nordisk A/S ADR)
NYSE: NVO (Novo Nordisk A/S ADR) has closed at $87.52, its traded Volume was 4333.94K shares, NVO opened the Day at $87.91, it made an intraday Low of $87.185, and an intraday High of $88.51. NVO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NVO (Novo Nordisk A/S ADR) 52-week High is $148.15, 52-week Low is: $81.5, it has supports at $81.5 and $67.8, resistances at $103.22 and $116.65. NVO’s earning is $2.98 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ONCO (Onconetix Inc) has closed at $0.6511, its traded Volume was 11427.2K shares, ONCO opened the Day at $0.58, it made an intraday Low of $0.56, and an intraday High of $0.7999. ONCO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ONCO (Onconetix Inc) 52-week High is $21.4, 52-week Low is: $0.316, it has supports at $0.31 and $0.25, resistances at $3.51 and $5.5. ONCO’s earning is $-87.25 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $7.87, its traded Volume was 2664.11K shares, ORC opened the Day at $7.85, it made an intraday Low of $7.785, and an intraday High of $7.9288. ORC’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. ORC (Orchid Island Capital Inc) 52-week High is $9.08, 52-week Low is: $7.41, it has supports at $7.7 and $7.4, resistances at $8.21 and $9.58. ORC’s earning is $1.22 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: OST (Ostin Technology Group Ltd)
NASDAQ: OST (Ostin Technology Group Ltd) has closed at $2.31, its traded Volume was 4170.27K shares, OST opened the Day at $3.08, it made an intraday Low of $2.3, and an intraday High of $3.17. OST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OST (Ostin Technology Group Ltd) 52-week High is $3.17, 52-week Low is: $0.16, it has supports at $1.3 and $0.15, resistances at $3.17 and $3.7. OST’s earning is $-0.71 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $49.81, its traded Volume was 11719.5K shares, OXY opened the Day at $50.1, it made an intraday Low of $49.57, and an intraday High of $50.8195. OXY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OXY (Occidental Petroleum Corp) 52-week High is $71.19, 52-week Low is: $45.17, it has supports at $48 and $45.16, resistances at $52.61 and $61.44. OXY’s earning is $3.65 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $17.32, its traded Volume was 3041.38K shares, PAA opened the Day at $17.11, it made an intraday Low of $17.055, and an intraday High of $17.38. PAA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PAA (Plains All American Pipeline LP) 52-week High is $19.17, 52-week Low is: $15.03, it has supports at $16.2 and $13.47, resistances at $17.81 and $18.82. PAA’s earning is $1.13 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PAGS (Pagseguro Digital Ltd Cl A)
NYSE: PAGS (Pagseguro Digital Ltd Cl A) has closed at $6.41, its traded Volume was 3844.86K shares, PAGS opened the Day at $6.35, it made an intraday Low of $6.2686, and an intraday High of $6.61. PAGS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PAGS (Pagseguro Digital Ltd Cl A) 52-week High is $14.98, 52-week Low is: $6.11, it has supports at $6.11 and $5.08, resistances at $7.61 and $8.55. PAGS’s earning is $1.02 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: PARA (Paramount Global Cl B)
NASDAQ: PARA (Paramount Global Cl B) has closed at $10.58, its traded Volume was 9207.47K shares, PARA opened the Day at $10.51, it made an intraday Low of $10.4, and an intraday High of $10.61. PARA’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. PARA (Paramount Global Cl B) 52-week High is $15.7, 52-week Low is: $9.54, it has supports at $10.21 and $8.49, resistances at $11.11 and $11.68. PARA’s earning is $-9.06 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PATH (Uipath Inc Cl A) has closed at $12.93, its traded Volume was 4840.8K shares, PATH opened the Day at $12.96, it made an intraday Low of $12.72, and an intraday High of $13.05. PATH’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. PATH (Uipath Inc Cl A) 52-week High is $27.87, 52-week Low is: $10.37, it has supports at $11.91 and $9.9, resistances at $14.39 and $15.93. PATH’s earning is $-0.16 per share, Its PE ratio is -81. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $13.24, its traded Volume was 15092.3K shares, PBR opened the Day at $12.79, it made an intraday Low of $12.78, and an intraday High of $13.25. PBR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.91, 52-week Low is: $12.55, it has supports at $12.55 and $10.44, resistances at $14.12 and $15.1. PBR’s earning is $2.56 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $13.13, its traded Volume was 7043.99K shares, PDBC opened the Day at $13.1, it made an intraday Low of $13.1, and an intraday High of $13.2. PDBC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $14.55, 52-week Low is: $12.595, it has supports at $12.64 and $10.51, resistances at $13.38 and $13.85. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $19.24, its traded Volume was 2826.56K shares, PENN opened the Day at $19.87, it made an intraday Low of $19.08, and an intraday High of $20.15. PENN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PENN (Penn Entertainment Inc) 52-week High is $25.53, 52-week Low is: $13.5, it has supports at $17.89 and $14.88, resistances at $20.67 and $22.39. PENN’s earning is $-3.52 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $1.08, its traded Volume was 6207.4K shares, PGEN opened the Day at $1.2, it made an intraday Low of $1.0601, and an intraday High of $1.3299. PGEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PGEN (Precigen Inc) 52-week High is $1.93, 52-week Low is: $0.65, it has supports at $0.89 and $0.64, resistances at $1.32 and $1.54. PGEN’s earning is $-8.858e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $14.86, its traded Volume was 5642.64K shares, PR opened the Day at $14.6, it made an intraday Low of $14.5419, and an intraday High of $14.94. PR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PR (Permian Resources Corp) 52-week High is $18.28, 52-week Low is: $12.59, it has supports at $14.48 and $13.35, resistances at $16.32 and $19.06. PR’s earning is $1.76 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $8.53, its traded Volume was 6024.88K shares, PTEN opened the Day at $8.43, it made an intraday Low of $8.43, and an intraday High of $8.6999. PTEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PTEN (Patterson-Uti Energy) 52-week High is $12.65, 52-week Low is: $7.15, it has supports at $7.81 and $7.15, resistances at $8.9 and $10.39. PTEN’s earning is $-2.2 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: RLX (Rlx Technology Inc ADR)
NYSE: RLX (Rlx Technology Inc ADR) has closed at $2.21, its traded Volume was 8424.31K shares, RLX opened the Day at $2.13, it made an intraday Low of $2.12, and an intraday High of $2.28. RLX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RLX (Rlx Technology Inc ADR) 52-week High is $2.28, 52-week Low is: $1.5, it has supports at $1.83 and $1.57, resistances at $2.27 and $2.65. RLX’s earning is $0.07 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ROIV (Roivant Sciences Ltd)
NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $12.08, its traded Volume was 4642.37K shares, ROIV opened the Day at $11.9, it made an intraday Low of $11.83, and an intraday High of $12.197. ROIV’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ROIV (Roivant Sciences Ltd) 52-week High is $13.055, 52-week Low is: $9.69, it has supports at $11.76 and $11.04, resistances at $12.93 and $15.1. ROIV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $36.05, its traded Volume was 2834.14K shares, RRC opened the Day at $36.6, it made an intraday Low of $35.68, and an intraday High of $36.84. RRC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RRC (Range Resources Corp) 52-week High is $39.33, 52-week Low is: $27.29, it has supports at $32.39 and $29.47, resistances at $37.13 and $43.36. RRC’s earning is $2 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SAND (Sandstorm Gold Ltd)
NYSE: SAND (Sandstorm Gold Ltd) has closed at $5.71, its traded Volume was 3281.5K shares, SAND opened the Day at $5.68, it made an intraday Low of $5.655, and an intraday High of $5.73. SAND’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SAND (Sandstorm Gold Ltd) 52-week High is $6.5, 52-week Low is: $3.96, it has supports at $5.32 and $4.42, resistances at $6.04 and $6.5. SAND’s earning is $0.12 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $92.17, its traded Volume was 8428.5K shares, SBUX opened the Day at $91.55, it made an intraday Low of $91.41, and an intraday High of $92.66. SBUX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SBUX (Starbucks Corp) 52-week High is $103.32, 52-week Low is: $71.55, it has supports at $86.3 and $71.8, resistances at $96.81 and $103.31. SBUX’s earning is $3.31 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $4.37, its traded Volume was 3053.64K shares, SFIX opened the Day at $4.35, it made an intraday Low of $4.18, and an intraday High of $4.54. SFIX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SFIX (Stitch Fix Inc) 52-week High is $6.985, 52-week Low is: $2.06, it has supports at $2.65 and $2.2, resistances at $5.32 and $6.98. SFIX’s earning is $-0.82 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $63.1, its traded Volume was 3651.42K shares, SHEL opened the Day at $62.98, it made an intraday Low of $62.8, and an intraday High of $63.33. SHEL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $74.605, 52-week Low is: $60.145, it has supports at $60.14 and $50.03, resistances at $65.5 and $68.82. SHEL’s earning is $4.92 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $38.4, its traded Volume was 10335.7K shares, SLB opened the Day at $38.86, it made an intraday Low of $38.25, and an intraday High of $39.43. SLB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SLB (Schlumberger N.V.) 52-week High is $55.69, 52-week Low is: $36.52, it has supports at $36.52 and $30.38, resistances at $41.74 and $44.97. SLB’s earning is $3.11 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SMAR (Smartsheet Inc Cl A)
NYSE: SMAR (Smartsheet Inc Cl A) has closed at $56.06, its traded Volume was 2667.73K shares, SMAR opened the Day at $56.18, it made an intraday Low of $56.04, and an intraday High of $56.18. SMAR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. SMAR (Smartsheet Inc Cl A) 52-week High is $56.55, 52-week Low is: $35.52, it has supports at $55.7 and $46.34, resistances at $56.21 and $56.54. SMAR’s earning is $-5.35e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SNAP (Snap Inc) has closed at $11.24, its traded Volume was 14954.7K shares, SNAP opened the Day at $11, it made an intraday Low of $10.7803, and an intraday High of $11.38. SNAP’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. SNAP (Snap Inc) 52-week High is $17.75, 52-week Low is: $8.29, it has supports at $9.93 and $8.26, resistances at $11.85 and $13.05. SNAP’s earning is $-0.58 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $7.18, its traded Volume was 2844.94K shares, SSRM opened the Day at $7.04, it made an intraday Low of $6.995, and an intraday High of $7.31. SSRM’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. SSRM (Ssr Mining Inc) 52-week High is $10.66, 52-week Low is: $3.76, it has supports at $6.29 and $5.05, resistances at $8.32 and $9.71. SSRM’s earning is $-2.38 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $8.1, its traded Volume was 4758.43K shares, STNE opened the Day at $8.07, it made an intraday Low of $7.91, and an intraday High of $8.32. STNE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. STNE (Stoneco Ltd Cl A) 52-week High is $19.46, 52-week Low is: $7.83, it has supports at $7.82 and $6.5, resistances at $10.27 and $11.8. STNE’s earning is $1.04 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SUM (Summit Materials Inc)
NYSE: SUM (Summit Materials Inc) has closed at $50.95, its traded Volume was 3209.12K shares, SUM opened the Day at $50.72, it made an intraday Low of $50.6492, and an intraday High of $50.99. SUM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SUM (Summit Materials Inc) 52-week High is $53.49, 52-week Low is: $34.38, it has supports at $45.07 and $39.88, resistances at $53.49 and $62.47. SUM’s earning is $0.85 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $22.83, its traded Volume was 19583K shares, T opened the Day at $22.83, it made an intraday Low of $22.8, and an intraday High of $23.17. T’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. T (AT&T Inc) 52-week High is $24.03, 52-week Low is: $15.94, it has supports at $22.18 and $21.04, resistances at $24.03 and $28.06. T’s earning is $1.23 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: TANH (Tantech Holdings)
NASDAQ: TANH (Tantech Holdings) has closed at $0.2153, its traded Volume was 17091.9K shares, TANH opened the Day at $0.22, it made an intraday Low of $0.2, and an intraday High of $0.265. TANH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TANH (Tantech Holdings) 52-week High is $1.59, 52-week Low is: $0.121, it has supports at $0.17 and $0.13, resistances at $0.26 and $0.3. TANH’s earning is $2.02 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $9.52, its traded Volume was 2569.88K shares, TDOC opened the Day at $9.4, it made an intraday Low of $9.3, and an intraday High of $9.75. TDOC’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. TDOC (Teladoc Health Inc) 52-week High is $22.155, 52-week Low is: $6.76, it has supports at $8.31 and $6.91, resistances at $10.85 and $12.43. TDOC’s earning is $-5.78 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $137.19, its traded Volume was 4348.21K shares, TGT opened the Day at $135.75, it made an intraday Low of $135.46, and an intraday High of $138.88. TGT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TGT (Target Corp) 52-week High is $181.86, 52-week Low is: $120.21, it has supports at $120.2 and $100, resistances at $143.81 and $158.41. TGT’s earning is $9.43 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: TU (Telus Corp) has closed at $13.63, its traded Volume was 2854.26K shares, TU opened the Day at $13.63, it made an intraday Low of $13.5, and an intraday High of $13.73. TU’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. TU (Telus Corp) 52-week High is $18.55, 52-week Low is: $13.24, it has supports at $13.23 and $11, resistances at $15.07 and $16.21. TU’s earning is $0.44 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $63.17, its traded Volume was 23317.9K shares, UBER opened the Day at $62.19, it made an intraday Low of $61.34, and an intraday High of $63.39. UBER’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UBER (Uber Technologies Inc) 52-week High is $87, 52-week Low is: $54.84, it has supports at $59.33 and $49.36, resistances at $72.87 and $81.25. UBER’s earning is $2.03 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $7.23, its traded Volume was 2724.08K shares, ULCC opened the Day at $7.17, it made an intraday Low of $6.8433, and an intraday High of $7.285. ULCC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ULCC (Frontier Group Holdings Inc) 52-week High is $8.33, 52-week Low is: $2.79, it has supports at $5.96 and $5.11, resistances at $7.34 and $8.57. ULCC’s earning is $-0.03 per share, Its PE ratio is -241. Overall, this stock is rated BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $8.51, its traded Volume was 5588.11K shares, VOD opened the Day at $8.53, it made an intraday Low of $8.46, and an intraday High of $8.55. VOD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VOD (Vodafone Grp Plc ADR) 52-week High is $10.39, 52-week Low is: $8.02, it has supports at $8.27 and $6.88, resistances at $9.08 and $9.59. VOD’s earning is $0.92 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VRN (Veren Inc) has closed at $5.27, its traded Volume was 14154.4K shares, VRN opened the Day at $5.21, it made an intraday Low of $5.2, and an intraday High of $5.32. VRN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VRN (Veren Inc) 52-week High is $9.28, 52-week Low is: $4.395, it has supports at $4.39 and $3.65, resistances at $5.54 and $6.26. VRN’s earning is $0.53 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: VRT (Vertiv Holdings Llc.)
NYSE: VRT (Vertiv Holdings Llc.) has closed at $118.3, its traded Volume was 4284.18K shares, VRT opened the Day at $115.02, it made an intraday Low of $114.88, and an intraday High of $120.207. VRT’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. VRT (Vertiv Holdings Llc.) 52-week High is $145.67, 52-week Low is: $45.09, it has supports at $104.51 and $86.95, resistances at $129.94 and $145.66. VRT’s earning is $1.5 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NYSE: VZ (Verizon Communications Inc)
NYSE: VZ (Verizon Communications Inc) has closed at $40.21, its traded Volume was 15764.5K shares, VZ opened the Day at $40.03, it made an intraday Low of $39.98, and an intraday High of $40.56. VZ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VZ (Verizon Communications Inc) 52-week High is $45.36, 52-week Low is: $37.56, it has supports at $39.39 and $32.77, resistances at $42.68 and $44.72. VZ’s earning is $2.31 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: W (Wayfair Inc) has closed at $46.06, its traded Volume was 2803.61K shares, W opened the Day at $45, it made an intraday Low of $44.4675, and an intraday High of $46.51. W’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. W (Wayfair Inc) 52-week High is $76.175, 52-week Low is: $37.35, it has supports at $37.34 and $31.06, resistances at $49.2 and $56.54. W’s earning is $-4.46 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $10.66, its traded Volume was 26575.5K shares, WBD opened the Day at $10.66, it made an intraday Low of $10.49, and an intraday High of $10.77. WBD’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. WBD (Discovery Inc Series A) 52-week High is $12.7, 52-week Low is: $6.64, it has supports at $9.32 and $7.25, resistances at $12.69 and $14.82. WBD’s earning is $-4.58 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Corp)
NASDAQ: WDC (Western Digital Corp) has closed at $61.87, its traded Volume was 5272.1K shares, WDC opened the Day at $59.86, it made an intraday Low of $59.86, and an intraday High of $62.85. WDC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WDC (Western Digital Corp) 52-week High is $81.55, 52-week Low is: $48.96, it has supports at $58.81 and $48.92, resistances at $68.26 and $74.11. WDC’s earning is $0.91 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $55.88, its traded Volume was 4394.25K shares, WMB opened the Day at $54.5, it made an intraday Low of $54.31, and an intraday High of $55.95. WMB’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. WMB (Williams Companies) 52-week High is $60.36, 52-week Low is: $32.65, it has supports at $51.45 and $42.8, resistances at $56.95 and $60.36. WMB’s earning is $2.36 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: XTIA (Xti Aerospace Inc)
NASDAQ: XTIA (Xti Aerospace Inc) has closed at $0.042, its traded Volume was 212699K shares, XTIA opened the Day at $0.0436, it made an intraday Low of $0.04, and an intraday High of $0.044. XTIA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. XTIA (Xti Aerospace Inc) 52-week High is $8, 52-week Low is: $0.038, it has supports at $0.03 and $0.02, resistances at $0.09 and $0.13. XTIA’s earning is $-1.715e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $44.6, its traded Volume was 3630.35K shares, YPF opened the Day at $42.88, it made an intraday Low of $42.24, and an intraday High of $45.08. YPF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. YPF (Ypf Sociedad Anonima ADR) 52-week High is $45.97, 52-week Low is: $14.53, it has supports at $32.31 and $23.87, resistances at $45.97 and $53.69. YPF’s earning is $1.98 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $18.74, its traded Volume was 4527.18K shares, ZETA opened the Day at $18.18, it made an intraday Low of $17.92, and an intraday High of $19.34. ZETA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $38.2, 52-week Low is: $7.92, it has supports at $16.15 and $13.43, resistances at $29.77 and $38.2. ZETA’s earning is $-0.68 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.