NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $17.62, its traded Volume was 19196.3K shares, AAL opened the Day at $17.27, it made an intraday Low of $17.15, and an intraday High of $17.73. AAL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AAL (American Airlines Gp) 52-week High is $18.2, 52-week Low is: $9.07, it has supports at $14.62 and $12.42, resistances at $18.2 and $21.25. AAL’s earning is $0.42 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: AAP (Advance Auto Parts Inc)
NYSE: AAP (Advance Auto Parts Inc) has closed at $46.05, its traded Volume was 2664.86K shares, AAP opened the Day at $43.77, it made an intraday Low of $43.36, and an intraday High of $46.62. AAP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AAP (Advance Auto Parts Inc) 52-week High is $88.56, 52-week Low is: $35.59, it has supports at $40.69 and $35.59, resistances at $48.95 and $57.17. AAP’s earning is $0.79 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: ADTX (Aditxt Inc) has closed at $0.1951, its traded Volume was 14973.6K shares, ADTX opened the Day at $0.207, it made an intraday Low of $0.19, and an intraday High of $0.212. ADTX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ADTX (Aditxt Inc) 52-week High is $253.6, 52-week Low is: $0.178, it has supports at $0.17 and $0.14, resistances at $0.8 and $1.19. ADTX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $5.86, its traded Volume was 4240.27K shares, AEG opened the Day at $5.84, it made an intraday Low of $5.8301, and an intraday High of $5.88. AEG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AEG (Aegon N.V. ADR) 52-week High is $6.96, 52-week Low is: $5.53, it has supports at $5.65 and $4.7, resistances at $6.34 and $6.78. AEG’s earning is $-0.08 per share, Its PE ratio is -73. Overall, this stock is rated BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.1, its traded Volume was 3105.73K shares, ALLO opened the Day at $2.16, it made an intraday Low of $1.99, and an intraday High of $2.17. ALLO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ALLO (Allogene Therapeutics Inc) 52-week High is $5.78, 52-week Low is: $1.78, it has supports at $1.77 and $1.47, resistances at $2.74 and $3.35. ALLO’s earning is $-2.5497e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ALTM (Arcadium Lithium Plc)
NYSE: ALTM (Arcadium Lithium Plc) has closed at $5.14, its traded Volume was 4610.19K shares, ALTM opened the Day at $5.11, it made an intraday Low of $5.11, and an intraday High of $5.18. ALTM’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ALTM (Arcadium Lithium Plc) 52-week High is $7.278, 52-week Low is: $2.19, it has supports at $4.8 and $3.99, resistances at $5.25 and $5.53. ALTM’s earning is $0.18 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $22.42, its traded Volume was 4340.46K shares, APA opened the Day at $22.22, it made an intraday Low of $21.94, and an intraday High of $22.77. APA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. APA (Apa Corp) 52-week High is $36.91, 52-week Low is: $20.32, it has supports at $20.31 and $16.89, resistances at $23.67 and $25.75. APA’s earning is $7.04 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $21.94, its traded Volume was 7074.85K shares, ARCC opened the Day at $21.95, it made an intraday Low of $21.735, and an intraday High of $22.08. ARCC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ARCC (Ares Capital Corp) 52-week High is $22.44, 52-week Low is: $19.32, it has supports at $21.42 and $20.79, resistances at $22.44 and $26.2. ARCC’s earning is $2.6 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ARDX (Ardelyx Inc) has closed at $5.25, its traded Volume was 4588.91K shares, ARDX opened the Day at $5.1, it made an intraday Low of $5.035, and an intraday High of $5.265. ARDX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ARDX (Ardelyx Inc) 52-week High is $10.13, 52-week Low is: $4.32, it has supports at $4.32 and $3.59, resistances at $5.68 and $6.53. ARDX’s earning is $-0.32 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: ARRY (Array Technologies Inc)
NASDAQ: ARRY (Array Technologies Inc) has closed at $6.16, its traded Volume was 3271.12K shares, ARRY opened the Day at $6.01, it made an intraday Low of $5.815, and an intraday High of $6.165. ARRY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ARRY (Array Technologies Inc) 52-week High is $16.8, 52-week Low is: $5.15, it has supports at $5.15 and $4.28, resistances at $6.77 and $7.78. ARRY’s earning is $-0.98 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $40.94, its traded Volume was 4416.13K shares, BKR opened the Day at $40.74, it made an intraday Low of $40.29, and an intraday High of $41.005. BKR’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. BKR (Baker Hughes Company) 52-week High is $45.17, 52-week Low is: $28.32, it has supports at $39.44 and $35.91, resistances at $45.16 and $52.74. BKR’s earning is $2.23 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $3.72, its traded Volume was 10795.2K shares, BORR opened the Day at $3.6, it made an intraday Low of $3.57, and an intraday High of $3.75. BORR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BORR (Borr Drilling Ltd) 52-week High is $7.465, 52-week Low is: $3.29, it has supports at $3.28 and $2.72, resistances at $4.49 and $5.24. BORR’s earning is $0.34 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $29.09, its traded Volume was 5967.88K shares, BP opened the Day at $29.09, it made an intraday Low of $28.91, and an intraday High of $29.18. BP’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BP (BP Plc ADR) 52-week High is $40.4, 52-week Low is: $27.82, it has supports at $27.81 and $23.13, resistances at $30.31 and $31.86. BP’s earning is $1 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $2.46, its traded Volume was 16968K shares, BTE opened the Day at $2.45, it made an intraday Low of $2.4, and an intraday High of $2.5. BTE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BTE (Baytex Energy Corp) 52-week High is $4.08, 52-week Low is: $2.195, it has supports at $2.19 and $1.82, resistances at $2.8 and $3.18. BTE’s earning is $-0.41 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: CBAT (Cbak Energy Technology Inc)
NASDAQ: CBAT (Cbak Energy Technology Inc) has closed at $1.08, its traded Volume was 4230.55K shares, CBAT opened the Day at $1.105, it made an intraday Low of $1.05, and an intraday High of $1.28. CBAT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CBAT (Cbak Energy Technology Inc) 52-week High is $2.08, 52-week Low is: $0.77, it has supports at $0.95 and $0.76, resistances at $1.27 and $1.48. CBAT’s earning is $0.12 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $30.26, its traded Volume was 2677.6K shares, CNQ opened the Day at $30.24, it made an intraday Low of $29.985, and an intraday High of $30.52. CNQ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CNQ (Canadian Natural Resources) 52-week High is $41.29, 52-week Low is: $29.23, it has supports at $29.22 and $24.31, resistances at $33.36 and $35.93. CNQ’s earning is $2.46 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CNSP (Cns Pharmaceuticals Inc)
NASDAQ: CNSP (Cns Pharmaceuticals Inc) has closed at $0.113, its traded Volume was 3785.84K shares, CNSP opened the Day at $0.112, it made an intraday Low of $0.108, and an intraday High of $0.114. CNSP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNSP (Cns Pharmaceuticals Inc) 52-week High is $61, 52-week Low is: $0.096, it has supports at $0.09 and $0.07, resistances at $0.26 and $0.37. CNSP’s earning is $-299.06 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $97.09, its traded Volume was 4940.43K shares, COP opened the Day at $97.25, it made an intraday Low of $96.135, and an intraday High of $97.6. COP’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. COP (Conocophillips) 52-week High is $135.18, 52-week Low is: $94.27, it has supports at $94.26 and $78.42, resistances at $107.3 and $115.37. COP’s earning is $8.43 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $25.52, its traded Volume was 5139.61K shares, CTRA opened the Day at $25.03, it made an intraday Low of $24.82, and an intraday High of $25.755. CTRA’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CTRA (Coterra Energy Inc) 52-week High is $28.9, 52-week Low is: $22.3, it has supports at $24.62 and $22.6, resistances at $27.89 and $32.57. CTRA’s earning is $1.65 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $14.83, its traded Volume was 5728.56K shares, CVE opened the Day at $14.67, it made an intraday Low of $14.5996, and an intraday High of $14.955. CVE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CVE (Cenovus Energy Inc) 52-week High is $21.9, 52-week Low is: $14.205, it has supports at $14.2 and $11.81, resistances at $16.04 and $17.18. CVE’s earning is $1.39 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $31.97, its traded Volume was 11022.1K shares, DVN opened the Day at $31.26, it made an intraday Low of $31.11, and an intraday High of $32.23. DVN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DVN (Devon Energy Corp) 52-week High is $55.09, 52-week Low is: $30.39, it has supports at $30.38 and $25.27, resistances at $36.98 and $41.06. DVN’s earning is $5.4 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $19.57, its traded Volume was 10202.7K shares, ET opened the Day at $19.23, it made an intraday Low of $19.2, and an intraday High of $19.63. ET’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ET (Energy Transfer LP) 52-week High is $20.02, 52-week Low is: $13.6, it has supports at $17.7 and $16.28, resistances at $20.02 and $23.38. ET’s earning is $1.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $37.63, its traded Volume was 3975K shares, EXC opened the Day at $37.45, it made an intraday Low of $37.06, and an intraday High of $37.715. EXC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EXC (Exelon Corp) 52-week High is $41.19, 52-week Low is: $33.35, it has supports at $35.93 and $29.89, resistances at $39.14 and $41.13. EXC’s earning is $2.43 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: FLG (Flagstar Financial Inc)
NYSE: FLG (Flagstar Financial Inc) has closed at $9.15, its traded Volume was 7724.14K shares, FLG opened the Day at $9, it made an intraday Low of $8.82, and an intraday High of $9.18. FLG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. FLG (Flagstar Financial Inc) 52-week High is $31.86, 52-week Low is: $5.1, it has supports at $8.81 and $7.32, resistances at $11.36 and $12.94. FLG’s earning is $-14.5 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $16, its traded Volume was 2867.87K shares, FRSH opened the Day at $15.63, it made an intraday Low of $15.44, and an intraday High of $16.08. FRSH’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. FRSH (Freshworks Inc Cl A) 52-week High is $23.93, 52-week Low is: $10.81, it has supports at $13.45 and $10.86, resistances at $17.65 and $20.61. FRSH’s earning is $-0.34 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NASDAQ: GERN (Geron Corp) has closed at $3.4, its traded Volume was 8632.3K shares, GERN opened the Day at $3.34, it made an intraday Low of $3.235, and an intraday High of $3.425. GERN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GERN (Geron Corp) 52-week High is $5.34, 52-week Low is: $1.64, it has supports at $3.2 and $2.66, resistances at $4 and $4.5. GERN’s earning is $-2.0745e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GEVO (Gevo Inc) has closed at $2.17, its traded Volume was 17254.9K shares, GEVO opened the Day at $2.13, it made an intraday Low of $2.07, and an intraday High of $2.26. GEVO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. GEVO (Gevo Inc) 52-week High is $3.39, 52-week Low is: $0.48, it has supports at $1.29 and $1.07, resistances at $2.58 and $3.39. GEVO’s earning is $-7.561e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GFAI (Guardforce Ai Company)
NASDAQ: GFAI (Guardforce Ai Company) has closed at $1.56, its traded Volume was 2569.37K shares, GFAI opened the Day at $1.45, it made an intraday Low of $1.41, and an intraday High of $1.69. GFAI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GFAI (Guardforce Ai Company) 52-week High is $4.3, 52-week Low is: $0.942, it has supports at $1.3 and $0.94, resistances at $1.89 and $2.2. GFAI’s earning is $-0.36 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: GGR (Gogoro Inc) has closed at $0.508, its traded Volume was 4022.88K shares, GGR opened the Day at $0.506, it made an intraday Low of $0.4746, and an intraday High of $0.5143. GGR’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. GGR (Gogoro Inc) 52-week High is $2.5, 52-week Low is: $0.395, it has supports at $0.39 and $0.32, resistances at $0.57 and $0.69. GGR’s earning is $-0.31 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $26.96, its traded Volume was 10256.4K shares, HAL opened the Day at $26.8, it made an intraday Low of $26.54, and an intraday High of $27.17. HAL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HAL (Halliburton Company) 52-week High is $41.56, 52-week Low is: $25.51, it has supports at $25.51 and $21.22, resistances at $29.86 and $32.56. HAL’s earning is $2.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: HAO (Haoxi Health Technology Limited Class A Ord Shar)
NASDAQ: HAO (Haoxi Health Technology Limited Class A Ord Shar) has closed at $0.133, its traded Volume was 4306.11K shares, HAO opened the Day at $0.1289, it made an intraday Low of $0.1186, and an intraday High of $0.1394. HAO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HAO (Haoxi Health Technology Limited Class A Ord Shar) 52-week High is $10.6, 52-week Low is: $0.092, it has supports at $0.09 and $0.07, resistances at $0.2 and $0.27. HAO’s earning is $0.04 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: HOVR (New Horizon Aircraft Ltd)
NASDAQ: HOVR (New Horizon Aircraft Ltd) has closed at $1.27, its traded Volume was 5875.01K shares, HOVR opened the Day at $1.59, it made an intraday Low of $1.15, and an intraday High of $1.63. HOVR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HOVR (New Horizon Aircraft Ltd) 52-week High is $12.145, 52-week Low is: $0.24, it has supports at $0.76 and $0.24, resistances at $1.62 and $1.89. HOVR’s earning is $-0.53 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: INVZ (Innoviz Technologies Ltd)
NASDAQ: INVZ (Innoviz Technologies Ltd) has closed at $1.84, its traded Volume was 10529.9K shares, INVZ opened the Day at $1.82, it made an intraday Low of $1.73, and an intraday High of $1.98. INVZ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. INVZ (Innoviz Technologies Ltd) 52-week High is $2.58, 52-week Low is: $0.45, it has supports at $1.02 and $0.44, resistances at $1.98 and $2.31. INVZ’s earning is $-0.64 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: IUSB (USD Bond Market Total Ishares Core ETF)
NASDAQ: IUSB (USD Bond Market Total Ishares Core ETF) has closed at $45.23, its traded Volume was 3667.21K shares, IUSB opened the Day at $45.13, it made an intraday Low of $45.13, and an intraday High of $45.2567. IUSB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. IUSB (USD Bond Market Total Ishares Core ETF) 52-week High is $47.44, 52-week Low is: $44.21, it has supports at $44.79 and $37.26, resistances at $45.79 and $46.41. IUSB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Corp)
NASDAQ: JBLU (Jetblue Airways Corp) has closed at $8.01, its traded Volume was 17310.8K shares, JBLU opened the Day at $7.7, it made an intraday Low of $7.68, and an intraday High of $8.28. JBLU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JBLU (Jetblue Airways Corp) 52-week High is $8.28, 52-week Low is: $4.5, it has supports at $6.57 and $5.53, resistances at $8.27 and $9.65. JBLU’s earning is $-2.48 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: KITT (Nauticus Robotics Inc)
NASDAQ: KITT (Nauticus Robotics Inc) has closed at $2.11, its traded Volume was 6793.29K shares, KITT opened the Day at $1.84, it made an intraday Low of $1.65, and an intraday High of $2.62. KITT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KITT (Nauticus Robotics Inc) 52-week High is $23.796, 52-week Low is: $0.821, it has supports at $1.52 and $0.82, resistances at $2.67 and $3.11. KITT’s earning is $-2.846e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $27.36, its traded Volume was 7539.1K shares, KMI opened the Day at $27.16, it made an intraday Low of $26.93, and an intraday High of $27.55. KMI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KMI (Kinder Morgan) 52-week High is $28.81, 52-week Low is: $16.47, it has supports at $25.8 and $23.96, resistances at $28.8 and $33.63. KMI’s earning is $1.13 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $3.36, its traded Volume was 8286.26K shares, KOS opened the Day at $3.29, it made an intraday Low of $3.27, and an intraday High of $3.41. KOS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KOS (Kosmos Energy Ltd) 52-week High is $6.93, 52-week Low is: $2.62, it has supports at $2.61 and $2.17, resistances at $3.67 and $4.34. KOS’s earning is $0.45 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: LIDR (Aeye Inc) has closed at $1.69, its traded Volume was 10093.2K shares, LIDR opened the Day at $1.71, it made an intraday Low of $1.57, and an intraday High of $1.95. LIDR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LIDR (Aeye Inc) 52-week High is $5.15, 52-week Low is: $0.78, it has supports at $1.25 and $0.77, resistances at $2.04 and $2.38. LIDR’s earning is $-4.573e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LUNR (Intuitive Machines Inc)
NASDAQ: LUNR (Intuitive Machines Inc) has closed at $18.94, its traded Volume was 15346.1K shares, LUNR opened the Day at $17.75, it made an intraday Low of $17.27, and an intraday High of $19.3. LUNR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LUNR (Intuitive Machines Inc) 52-week High is $19.62, 52-week Low is: $2.089, it has supports at $12.06 and $7.4, resistances at $19.62 and $22.91. LUNR’s earning is $-2.22 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $2.72, its traded Volume was 11074.9K shares, LYG opened the Day at $2.71, it made an intraday Low of $2.7, and an intraday High of $2.74. LYG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LYG (Lloyds Banking Group Plc ADR) 52-week High is $3.24, 52-week Low is: $2, it has supports at $2.65 and $2.2, resistances at $3.01 and $3.24. LYG’s earning is $0.35 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: MBLY (Mobileye Global Inc Cl A)
NASDAQ: MBLY (Mobileye Global Inc Cl A) has closed at $20.07, its traded Volume was 6121.55K shares, MBLY opened the Day at $19.57, it made an intraday Low of $18.9, and an intraday High of $20.48. MBLY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MBLY (Mobileye Global Inc Cl A) 52-week High is $40.58, 52-week Low is: $10.48, it has supports at $15.39 and $12.25, resistances at $20.47 and $23.9. MBLY’s earning is $-3.66 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Corp)
NASDAQ: MNST (Monster Beverage Corp) has closed at $52.53, its traded Volume was 3795.15K shares, MNST opened the Day at $52.3, it made an intraday Low of $51.85, and an intraday High of $52.885. MNST’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MNST (Monster Beverage Corp) 52-week High is $61.23, 52-week Low is: $43.32, it has supports at $50.47 and $41.99, resistances at $54.32 and $56.7. MNST’s earning is $1.56 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $3.77, its traded Volume was 5258.14K shares, MQ opened the Day at $3.62, it made an intraday Low of $3.54, and an intraday High of $3.82. MQ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MQ (Marqeta Inc Cl A) 52-week High is $7.36, 52-week Low is: $3.37, it has supports at $3.36 and $2.79, resistances at $4.99 and $6. MQ’s earning is $0.02 per share, Its PE ratio is 189. Overall, this stock is rated BUY today.
NASDAQ: NEXT (Nextdecade Corp)
NASDAQ: NEXT (Nextdecade Corp) has closed at $6.98, its traded Volume was 3366.96K shares, NEXT opened the Day at $6.97, it made an intraday Low of $6.8621, and an intraday High of $7.13. NEXT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NEXT (Nextdecade Corp) 52-week High is $8.52, 52-week Low is: $4.255, it has supports at $6.22 and $5.28, resistances at $7.76 and $9.06. NEXT’s earning is $-1.12 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: NFE (New Fortress Energy Llc)
NASDAQ: NFE (New Fortress Energy Llc) has closed at $15.04, its traded Volume was 5489.16K shares, NFE opened the Day at $14.46, it made an intraday Low of $14.17, and an intraday High of $15.07. NFE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NFE (New Fortress Energy Llc) 52-week High is $37.58, 52-week Low is: $7.82, it has supports at $10.58 and $7.82, resistances at $15.06 and $17.59. NFE’s earning is $0.91 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $14.51, its traded Volume was 3427.29K shares, NOV opened the Day at $14.45, it made an intraday Low of $14.365, and an intraday High of $14.67. NOV’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NOV (Nov Inc) 52-week High is $21.23, 52-week Low is: $13.945, it has supports at $13.94 and $11.59, resistances at $15.74 and $16.86. NOV’s earning is $2.7 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $10.65, its traded Volume was 37140.7K shares, NU opened the Day at $10.25, it made an intraday Low of $10.22, and an intraday High of $10.82. NU’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NU (Nu Holdings Ltd Cl A) 52-week High is $16.145, 52-week Low is: $8.06, it has supports at $10.17 and $8.46, resistances at $13.85 and $16.14. NU’s earning is $0.36 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: OMEX (Odyssey Marine Expl)
NASDAQ: OMEX (Odyssey Marine Expl) has closed at $0.6499, its traded Volume was 3165.08K shares, OMEX opened the Day at $0.63, it made an intraday Low of $0.55, and an intraday High of $0.6593. OMEX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OMEX (Odyssey Marine Expl) 52-week High is $5.572, 52-week Low is: $0.303, it has supports at $0.51 and $0.3, resistances at $0.86 and $1. OMEX’s earning is $-1.242e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $39.79, its traded Volume was 2711.23K shares, OVV opened the Day at $39.06, it made an intraday Low of $38.84, and an intraday High of $40.53. OVV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OVV (Ovintiv Inc) 52-week High is $55.95, 52-week Low is: $36.91, it has supports at $37.29 and $31.02, resistances at $43.4 and $47.18. OVV’s earning is $7.58 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $48.46, its traded Volume was 9746.97K shares, OXY opened the Day at $48.89, it made an intraday Low of $48.31, and an intraday High of $49.04. OXY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OXY (Occidental Petroleum Corp) 52-week High is $71.19, 52-week Low is: $45.17, it has supports at $45.16 and $37.57, resistances at $49.76 and $52.61. OXY’s earning is $3.65 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $12.93, its traded Volume was 6266.1K shares, PDBC opened the Day at $12.99, it made an intraday Low of $12.91, and an intraday High of $13.03. PDBC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $14.55, 52-week Low is: $12.595, it has supports at $12.64 and $10.51, resistances at $13.38 and $13.85. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $18.73, its traded Volume was 3129.31K shares, PENN opened the Day at $18.36, it made an intraday Low of $18.035, and an intraday High of $19.07. PENN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PENN (Penn Entertainment Inc) 52-week High is $25.53, 52-week Low is: $13.5, it has supports at $17.89 and $14.88, resistances at $20.67 and $22.39. PENN’s earning is $-3.52 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $14.14, its traded Volume was 5549.19K shares, PR opened the Day at $13.89, it made an intraday Low of $13.84, and an intraday High of $14.3. PR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PR (Permian Resources Corp) 52-week High is $18.28, 52-week Low is: $12.59, it has supports at $13.35 and $11.1, resistances at $15.18 and $16.32. PR’s earning is $1.76 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $8.11, its traded Volume was 9113.68K shares, PTEN opened the Day at $7.91, it made an intraday Low of $7.815, and an intraday High of $8.23. PTEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PTEN (Patterson-Uti Energy) 52-week High is $12.65, 52-week Low is: $7.15, it has supports at $7.81 and $7.15, resistances at $8.9 and $10.39. PTEN’s earning is $-2.2 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: QSI (Quantum-Si Inc) has closed at $3.33, its traded Volume was 78333.4K shares, QSI opened the Day at $3.495, it made an intraday Low of $3, and an intraday High of $3.8. QSI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. QSI (Quantum-Si Inc) 52-week High is $4.14, 52-week Low is: $0.612, it has supports at $1.95 and $0.61, resistances at $4.13 and $4.82. QSI’s earning is $-9.589e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $11.18, its traded Volume was 3964.77K shares, REAL opened the Day at $10.7, it made an intraday Low of $10.41, and an intraday High of $11.375. REAL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. REAL (The Realreal Inc) 52-week High is $11.375, 52-week Low is: $1.52, it has supports at $6.01 and $2.71, resistances at $11.37 and $13.28. REAL’s earning is $-0.81 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $3.66, its traded Volume was 26576.3K shares, RIG opened the Day at $3.53, it made an intraday Low of $3.49, and an intraday High of $3.775. RIG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RIG (Transocean Inc) 52-week High is $6.88, 52-week Low is: $3.4, it has supports at $3.4 and $2.82, resistances at $4.22 and $4.73. RIG’s earning is $-0.76 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: RLX (Rlx Technology Inc ADR)
NYSE: RLX (Rlx Technology Inc ADR) has closed at $2.18, its traded Volume was 5820.4K shares, RLX opened the Day at $2.15, it made an intraday Low of $2.13, and an intraday High of $2.19. RLX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RLX (Rlx Technology Inc ADR) 52-week High is $2.19, 52-week Low is: $1.5, it has supports at $1.8 and $1.57, resistances at $2.19 and $2.55. RLX’s earning is $0.07 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $36.41, its traded Volume was 3013.65K shares, RRC opened the Day at $35.92, it made an intraday Low of $35.365, and an intraday High of $37.13. RRC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RRC (Range Resources Corp) 52-week High is $39.33, 52-week Low is: $27.29, it has supports at $32.09 and $28.98, resistances at $37.13 and $43.36. RRC’s earning is $2 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: RVPH (Reviva Pharmaceuticals Hldg Inc)
NASDAQ: RVPH (Reviva Pharmaceuticals Hldg Inc) has closed at $1.81, its traded Volume was 2755.56K shares, RVPH opened the Day at $1.71, it made an intraday Low of $1.63, and an intraday High of $1.92. RVPH’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. RVPH (Reviva Pharmaceuticals Hldg Inc) 52-week High is $5.67, 52-week Low is: $0.6, it has supports at $0.87 and $0.72, resistances at $2.97 and $4.28. RVPH’s earning is $-1.08 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: RZLV (Rezolve Ai Limited)
NASDAQ: RZLV (Rezolve Ai Limited) has closed at $4.72, its traded Volume was 18721.7K shares, RZLV opened the Day at $4.49, it made an intraday Low of $3.925, and an intraday High of $4.93. RZLV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RZLV (Rezolve Ai Limited) 52-week High is $14.5, 52-week Low is: $1.57, it has supports at $3.15 and $1.57, resistances at $5.71 and $6.66. RZLV’s earning is $-0.15 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $4.54, its traded Volume was 3320.83K shares, SAN opened the Day at $4.52, it made an intraday Low of $4.5, and an intraday High of $4.56. SAN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SAN (Banco Santander ADR) 52-week High is $5.27, 52-week Low is: $3.83, it has supports at $4.46 and $3.71, resistances at $4.82 and $5.05. SAN’s earning is $0.78 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: SAND (Sandstorm Gold Ltd)
NYSE: SAND (Sandstorm Gold Ltd) has closed at $5.55, its traded Volume was 4468.6K shares, SAND opened the Day at $5.45, it made an intraday Low of $5.37, and an intraday High of $5.6. SAND’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SAND (Sandstorm Gold Ltd) 52-week High is $6.5, 52-week Low is: $3.96, it has supports at $5.32 and $4.42, resistances at $6.04 and $6.5. SAND’s earning is $0.12 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: SES (Ses Ai Corp) has closed at $2.42, its traded Volume was 40419.4K shares, SES opened the Day at $2.28, it made an intraday Low of $2, and an intraday High of $2.47. SES’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SES (Ses Ai Corp) 52-week High is $2.47, 52-week Low is: $0.2, it has supports at $1.06 and $0.2, resistances at $2.47 and $2.88. SES’s earning is $-0.23 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $4.29, its traded Volume was 4173.81K shares, SFIX opened the Day at $4.04, it made an intraday Low of $3.85, and an intraday High of $4.34. SFIX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SFIX (Stitch Fix Inc) 52-week High is $6.985, 52-week Low is: $2.06, it has supports at $2.65 and $2.2, resistances at $5.32 and $6.98. SFIX’s earning is $-0.82 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $61.78, its traded Volume was 3521.53K shares, SHEL opened the Day at $61.94, it made an intraday Low of $61.56, and an intraday High of $61.97. SHEL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $74.605, 52-week Low is: $60.145, it has supports at $60.14 and $50.03, resistances at $65.5 and $68.82. SHEL’s earning is $4.92 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $5.64, its traded Volume was 4959.11K shares, SHLS opened the Day at $5.57, it made an intraday Low of $5.37, and an intraday High of $5.68. SHLS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SHLS (Shoals Technologies Group Cl A) 52-week High is $17.495, 52-week Low is: $4.07, it has supports at $4.87 and $4.07, resistances at $6.17 and $7.2. SHLS’s earning is $0.2 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: SIDU (Sidus Space Inc Cl A)
NASDAQ: SIDU (Sidus Space Inc Cl A) has closed at $5.11, its traded Volume was 3468.38K shares, SIDU opened the Day at $4.78, it made an intraday Low of $4.5, and an intraday High of $5.28. SIDU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SIDU (Sidus Space Inc Cl A) 52-week High is $18.85, 52-week Low is: $1.15, it has supports at $3.62 and $1.14, resistances at $7.65 and $8.93. SIDU’s earning is $-5.07 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $37.81, its traded Volume was 10217.1K shares, SLB opened the Day at $37.64, it made an intraday Low of $37.24, and an intraday High of $37.93. SLB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SLB (Schlumberger N.V.) 52-week High is $55.69, 52-week Low is: $36.52, it has supports at $36.52 and $30.38, resistances at $41.74 and $44.97. SLB’s earning is $3.11 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SLDP (Solid Power Inc Cl A)
NASDAQ: SLDP (Solid Power Inc Cl A) has closed at $2.14, its traded Volume was 23302.1K shares, SLDP opened the Day at $2.13, it made an intraday Low of $1.96, and an intraday High of $2.47. SLDP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SLDP (Solid Power Inc Cl A) 52-week High is $2.7, 52-week Low is: $1, it has supports at $1.64 and $1, resistances at $2.7 and $3.15. SLDP’s earning is $-0.48 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $14.55, its traded Volume was 4792.6K shares, SMFG opened the Day at $14.25, it made an intraday Low of $14.22, and an intraday High of $14.67. SMFG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $15.56, 52-week Low is: $9.57, it has supports at $13.47 and $12.18, resistances at $15.56 and $18.17. SMFG’s earning is $1.15 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $13.04, its traded Volume was 8038.32K shares, STLA opened the Day at $13.11, it made an intraday Low of $12.98, and an intraday High of $13.13. STLA’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. STLA (Stellantis N.V.) 52-week High is $29.51, 52-week Low is: $12.12, it has supports at $12.11 and $10.07, resistances at $13.41 and $14.22. STLA’s earning is $4.57 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $29.01, its traded Volume was 3846.76K shares, VICI opened the Day at $28.88, it made an intraday Low of $28.555, and an intraday High of $29.06. VICI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VICI (Vici Properties Inc) 52-week High is $34.29, 52-week Low is: $27.075, it has supports at $28.21 and $23.47, resistances at $31.31 and $33.23. VICI’s earning is $2.7 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: VRN (Veren Inc) has closed at $5, its traded Volume was 14167.9K shares, VRN opened the Day at $4.94, it made an intraday Low of $4.89, and an intraday High of $5.08. VRN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VRN (Veren Inc) 52-week High is $9.28, 52-week Low is: $4.395, it has supports at $4.39 and $3.65, resistances at $5.54 and $6.26. VRN’s earning is $0.53 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: VXRT (Vaxart Inc) has closed at $0.6874, its traded Volume was 3161.34K shares, VXRT opened the Day at $0.76, it made an intraday Low of $0.66, and an intraday High of $0.77. VXRT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VXRT (Vaxart Inc) 52-week High is $1.54, 52-week Low is: $0.52, it has supports at $0.52 and $0.43, resistances at $0.73 and $0.86. VXRT’s earning is $-0.4 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: WBX (Wallbox N.V. Cl A) has closed at $0.4517, its traded Volume was 5718.41K shares, WBX opened the Day at $0.45, it made an intraday Low of $0.42, and an intraday High of $0.4734. WBX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WBX (Wallbox N.V. Cl A) 52-week High is $1.87, 52-week Low is: $0.413, it has supports at $0.41 and $0.34, resistances at $0.8 and $1.05. WBX’s earning is $-0.54 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: WIMI (Wimi Hologram Cloud Inc ADR)
NASDAQ: WIMI (Wimi Hologram Cloud Inc ADR) has closed at $2.4, its traded Volume was 44304K shares, WIMI opened the Day at $1.99, it made an intraday Low of $1.79, and an intraday High of $2.92. WIMI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WIMI (Wimi Hologram Cloud Inc ADR) 52-week High is $2.92, 52-week Low is: $0.605, it has supports at $1.57 and $0.75, resistances at $2.92 and $3.41. WIMI’s earning is $-0.65 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: WTI (W&T Offshore) has closed at $1.67, its traded Volume was 3303.18K shares, WTI opened the Day at $1.64, it made an intraday Low of $1.6, and an intraday High of $1.71. WTI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WTI (W&T Offshore) 52-week High is $3.34, 52-week Low is: $1.33, it has supports at $1.33 and $1.1, resistances at $2.04 and $2.49. WTI’s earning is $-0.43 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.