NASDAQ: ABCL (Abcellera Biologics Inc)
NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $3.03, its traded Volume was 2984.52K shares, ABCL opened the Day at $2.9, it made an intraday Low of $2.895, and an intraday High of $3.07. ABCL (Abcellera Biologics Inc) 52-week High is $6.055, 52-week Low is: $2.335, it has supports at $2.75 and $2.5, resistances at $3.18 and $3.71. ABCL’s earning is $-2.2224e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $115.27, its traded Volume was 2113.49K shares, ABT opened the Day at $114.2, it made an intraday Low of $113.82, and an intraday High of $115.8. ABT (Abbott Laboratories) 52-week High is $121.64, 52-week Low is: $99.71, it has supports at $111.27 and $92.57, resistances at $117.28 and $121. ABT’s earning is $3.29 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: ACVA (Acv Auctions Inc Cl A)
NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $22.12, its traded Volume was 746.321K shares, ACVA opened the Day at $21.67, it made an intraday Low of $21.58, and an intraday High of $22.18. ACVA (Acv Auctions Inc Cl A) 52-week High is $23.456, 52-week Low is: $12.84, it has supports at $19.37 and $16.85, resistances at $23.45 and $27.38. ACVA’s earning is $-0.47 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NASDAQ: AIP (Arteris Inc) has closed at $10.61, its traded Volume was 336.201K shares, AIP opened the Day at $9.85, it made an intraday Low of $9.8201, and an intraday High of $10.695. AIP (Arteris Inc) 52-week High is $10.695, 52-week Low is: $4.831, it has supports at $8.24 and $6.73, resistances at $10.69 and $12.48. AIP’s earning is $-0.94 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: ALLT (Allot Communications)
NASDAQ: ALLT (Allot Communications) has closed at $5.455, its traded Volume was 1239.15K shares, ALLT opened the Day at $5.1, it made an intraday Low of $5.05, and an intraday High of $5.53. ALLT (Allot Communications) 52-week High is $5.53, 52-week Low is: $1.45, it has supports at $3.87 and $2.85, resistances at $5.53 and $6.45. ALLT’s earning is $-0.65 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: AMPS (Altus Power Inc) has closed at $4.27, its traded Volume was 1195.96K shares, AMPS opened the Day at $4.1, it made an intraday Low of $4.055, and an intraday High of $4.305. AMPS (Altus Power Inc) 52-week High is $7.28, 52-week Low is: $2.71, it has supports at $3.51 and $2.95, resistances at $4.43 and $5.17. AMPS’s earning is $0.21 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ARRY (Array Technologies Inc)
NASDAQ: ARRY (Array Technologies Inc) has closed at $5.91, its traded Volume was 3132.83K shares, ARRY opened the Day at $5.84, it made an intraday Low of $5.8025, and an intraday High of $6. ARRY (Array Technologies Inc) 52-week High is $17.755, 52-week Low is: $5.15, it has supports at $5.15 and $4.28, resistances at $6.77 and $7.78. ARRY’s earning is $-0.98 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: AXTI (Axt Inc) has closed at $2.28, its traded Volume was 365.716K shares, AXTI opened the Day at $2.26, it made an intraday Low of $2.23, and an intraday High of $2.31. AXTI (Axt Inc) 52-week High is $5.64, 52-week Low is: $1.73, it has supports at $1.73 and $1.43, resistances at $2.55 and $3.06. AXTI’s earning is $-0.23 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: BOOT (Boot Barn Holdings Inc)
NYSE: BOOT (Boot Barn Holdings Inc) has closed at $155.76, its traded Volume was 475.767K shares, BOOT opened the Day at $147.63, it made an intraday Low of $147.11, and an intraday High of $155.76. BOOT (Boot Barn Holdings Inc) 52-week High is $169.83, 52-week Low is: $68.37, it has supports at $141.73 and $124.37, resistances at $169.83 and $198.36. BOOT’s earning is $4.98 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BROS (Dutch Bros Inc Cl A)
NYSE: BROS (Dutch Bros Inc Cl A) has closed at $55.82, its traded Volume was 977.848K shares, BROS opened the Day at $54.5, it made an intraday Low of $53.7592, and an intraday High of $55.86. BROS (Dutch Bros Inc Cl A) 52-week High is $56.1, 52-week Low is: $25.46, it has supports at $41.62 and $32.68, resistances at $56.09 and $65.51. BROS’s earning is $0.3 per share, Its PE ratio is 186. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $91.45, its traded Volume was 1987.41K shares, BSX opened the Day at $90.68, it made an intraday Low of $90.59, and an intraday High of $91.5492. BSX (Boston Scientific Corp) 52-week High is $91.93, 52-week Low is: $56.77, it has supports at $84.94 and $80.63, resistances at $91.93 and $107.37. BSX’s earning is $1.21 per share, Its PE ratio is 76. Overall, this stock is rated STRONG BUY today.
NASDAQ: CCG (Cheche Group Inc Cl A)
NASDAQ: CCG (Cheche Group Inc Cl A) has closed at $0.87, its traded Volume was 446.532K shares, CCG opened the Day at $0.8565, it made an intraday Low of $0.8422, and an intraday High of $0.89. CCG (Cheche Group Inc Cl A) 52-week High is $10, 52-week Low is: $0.555, it has supports at $0.82 and $0.72, resistances at $1 and $1.16. CCG’s earning is $0.58 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: CDZI (Cadiz Inc) has closed at $4.53, its traded Volume was 573.071K shares, CDZI opened the Day at $4.22, it made an intraday Low of $4.18, and an intraday High of $4.54. CDZI (Cadiz Inc) 52-week High is $4.72, 52-week Low is: $2.12, it has supports at $3.58 and $2.89, resistances at $4.71 and $5.5. CDZI’s earning is $-0.51 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: CHKP (Check Point Software)
NASDAQ: CHKP (Check Point Software) has closed at $190.87, its traded Volume was 373.041K shares, CHKP opened the Day at $189.84, it made an intraday Low of $189.665, and an intraday High of $191.74. CHKP (Check Point Software) 52-week High is $210.7, 52-week Low is: $145.75, it has supports at $184.34 and $169.02, resistances at $209.13 and $244.26. CHKP’s earning is $7.3 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: CLOV (Clover Health Investments Corp)
NASDAQ: CLOV (Clover Health Investments Corp) has closed at $3.31, its traded Volume was 5394.24K shares, CLOV opened the Day at $3.17, it made an intraday Low of $3.15, and an intraday High of $3.4. CLOV (Clover Health Investments Corp) 52-week High is $4.71, 52-week Low is: $0.606, it has supports at $2.95 and $2.45, resistances at $4.03 and $4.71. CLOV’s earning is $-0.19 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: CNSL (Consolidated Communications Holdings Inc)
NASDAQ: CNSL (Consolidated Communications Holdings Inc) has closed at $4.72, its traded Volume was 12268.5K shares, CNSL opened the Day at $4.7, it made an intraday Low of $4.7, and an intraday High of $4.75. CNSL (Consolidated Communications Holdings Inc) 52-week High is $4.75, 52-week Low is: $4.18, it has supports at $4.65 and $4.59, resistances at $4.75 and $5.54. CNSL’s earning is $-2.04 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CRI (Carter’s Inc) has closed at $55.86, its traded Volume was 579.037K shares, CRI opened the Day at $55.27, it made an intraday Low of $55.27, and an intraday High of $56.26. CRI (Carter’s Inc) 52-week High is $88.03, 52-week Low is: $50.27, it has supports at $50.27 and $41.82, resistances at $61.65 and $68.69. CRI’s earning is $6.29 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: CRNC (Cerence Inc) has closed at $8.72, its traded Volume was 3460.61K shares, CRNC opened the Day at $8.39, it made an intraday Low of $8.249, and an intraday High of $8.99. CRNC (Cerence Inc) 52-week High is $21.665, 52-week Low is: $2.34, it has supports at $5.25 and $2.75, resistances at $9.32 and $10.88. CRNC’s earning is $-14.12 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CRNT (Ceragon Networks Ltd)
NASDAQ: CRNT (Ceragon Networks Ltd) has closed at $4.95, its traded Volume was 2123.39K shares, CRNT opened the Day at $4.72, it made an intraday Low of $4.675, and an intraday High of $4.99. CRNT (Ceragon Networks Ltd) 52-week High is $5, 52-week Low is: $2.07, it has supports at $3.34 and $2.32, resistances at $5 and $5.84. CRNT’s earning is $0.21 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: CROX (Crocs Inc) has closed at $112.95, its traded Volume was 954.717K shares, CROX opened the Day at $112.09, it made an intraday Low of $111.765, and an intraday High of $113.78. CROX (Crocs Inc) 52-week High is $165.32, 52-week Low is: $85.71, it has supports at $95.05 and $79.08, resistances at $123.75 and $141.5. CROX’s earning is $13.76 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $59.98, its traded Volume was 8359.14K shares, CSCO opened the Day at $59.62, it made an intraday Low of $59.4, and an intraday High of $60.055. CSCO (Cisco Systems Inc) 52-week High is $60.23, 52-week Low is: $44.5, it has supports at $56.69 and $54.52, resistances at $60.22 and $70.33. CSCO’s earning is $2.33 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: DAVE (Dave Inc) has closed at $100.55, its traded Volume was 316.531K shares, DAVE opened the Day at $95.33, it made an intraday Low of $95, and an intraday High of $102.29. DAVE (Dave Inc) 52-week High is $108.496, 52-week Low is: $7.73, it has supports at $64.57 and $37.43, resistances at $108.49 and $126.71. DAVE’s earning is $3.05 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $80.57, its traded Volume was 1342.65K shares, DXCM opened the Day at $79.54, it made an intraday Low of $79.25, and an intraday High of $80.67. DXCM (Dexcom Inc) 52-week High is $142, 52-week Low is: $62.34, it has supports at $73.18 and $67.58, resistances at $82.26 and $96.07. DXCM’s earning is $1.65 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: DXLG (Destination XL Group)
NASDAQ: DXLG (Destination XL Group) has closed at $2.91, its traded Volume was 354.682K shares, DXLG opened the Day at $2.79, it made an intraday Low of $2.7499, and an intraday High of $2.96. DXLG (Destination XL Group) 52-week High is $4.62, 52-week Low is: $2.15, it has supports at $2.49 and $2.15, resistances at $3.06 and $3.57. DXLG’s earning is $0.15 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: EDU (New Oriental Education & Technology Group ADR)
NYSE: EDU (New Oriental Education & Technology Group ADR) has closed at $63.95, its traded Volume was 503.2K shares, EDU opened the Day at $63.27, it made an intraday Low of $62.8, and an intraday High of $64.36. EDU (New Oriental Education & Technology Group ADR) 52-week High is $98.2, 52-week Low is: $54, it has supports at $60.68 and $54, resistances at $71.5 and $83.51. EDU’s earning is $2.3 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: EH (Ehang Holdings Ltd ADR)
NASDAQ: EH (Ehang Holdings Ltd ADR) has closed at $16.245, its traded Volume was 3824.4K shares, EH opened the Day at $15.73, it made an intraday Low of $15.62, and an intraday High of $17.45. EH (Ehang Holdings Ltd ADR) 52-week High is $22.98, 52-week Low is: $9.51, it has supports at $14.84 and $12.01, resistances at $19.44 and $22.7. EH’s earning is $-0.54 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: EQV (Eqv Ventures Acquisition Corp Cl A)
NYSE: EQV (Eqv Ventures Acquisition Corp Cl A) has closed at $9.97, its traded Volume was 401.98K shares, EQV opened the Day at $9.98, it made an intraday Low of $9.94, and an intraday High of $9.98. EQV (Eqv Ventures Acquisition Corp Cl A) 52-week High is $9.98, 52-week Low is: $9.88, it has supports at $9.91 and $9.88, resistances at $9.97 and $11.64. EQV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: EU (Encore Energy Corp)
NASDAQ: EU (Encore Energy Corp) has closed at $3.47, its traded Volume was 685.404K shares, EU opened the Day at $3.4, it made an intraday Low of $3.365, and an intraday High of $3.515. EU (Encore Energy Corp) 52-week High is $5.05, 52-week Low is: $3.02, it has supports at $3.1 and $2.57, resistances at $3.92 and $4.44. EU’s earning is $-0.28 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: EVER (Everquote Inc Cl A)
NASDAQ: EVER (Everquote Inc Cl A) has closed at $20.11, its traded Volume was 1122.73K shares, EVER opened the Day at $19.36, it made an intraday Low of $19.31, and an intraday High of $20.345. EVER (Everquote Inc Cl A) 52-week High is $28.09, 52-week Low is: $10.21, it has supports at $18.41 and $16.62, resistances at $21.31 and $24.89. EVER’s earning is $0.36 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: EVH (Evolent Health Inc Cl A Com)
NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $11.34, its traded Volume was 752.319K shares, EVH opened the Day at $11.13, it made an intraday Low of $11.04, and an intraday High of $11.425. EVH (Evolent Health Inc Cl A Com) 52-week High is $35, 52-week Low is: $10.53, it has supports at $10.52 and $8.75, resistances at $20.63 and $26.89. EVH’s earning is $-0.92 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $190.12, its traded Volume was 804.858K shares, EXPE opened the Day at $189.72, it made an intraday Low of $188.5, and an intraday High of $190.29. EXPE (Expedia Group Inc) 52-week High is $192.34, 52-week Low is: $107.25, it has supports at $166.25 and $150.13, resistances at $192.33 and $224.64. EXPE’s earning is $7.68 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: FI (Fiserv Inc) has closed at $210.29, its traded Volume was 1169.85K shares, FI opened the Day at $208.38, it made an intraday Low of $208.38, and an intraday High of $210.43. FI (Fiserv Inc) 52-week High is $223.23, 52-week Low is: $131.41, it has supports at $202.03 and $188.94, resistances at $223.22 and $260.72. FI’s earning is $5.17 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $21.74, its traded Volume was 691.91K shares, FSK opened the Day at $21.61, it made an intraday Low of $21.58, and an intraday High of $21.77. FSK (FS KKR Capital Corp) 52-week High is $22.39, 52-week Low is: $18.31, it has supports at $20.87 and $19.95, resistances at $22.38 and $26.13. FSK’s earning is $1.88 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FTEK (Fuel Tech Inc) has closed at $1.07, its traded Volume was 362.458K shares, FTEK opened the Day at $1.02, it made an intraday Low of $1.0193, and an intraday High of $1.12. FTEK (Fuel Tech Inc) 52-week High is $1.34, 52-week Low is: $0.91, it has supports at $1.05 and $1, resistances at $1.14 and $1.33. FTEK’s earning is $-0.02 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NASDAQ: GBDC (Golub Capital Bdc)
NASDAQ: GBDC (Golub Capital Bdc) has closed at $15.35, its traded Volume was 1567.9K shares, GBDC opened the Day at $15.29, it made an intraday Low of $15.28, and an intraday High of $15.355. GBDC (Golub Capital Bdc) 52-week High is $17.72, 52-week Low is: $14.05, it has supports at $15.1 and $14.68, resistances at $15.78 and $18.43. GBDC’s earning is $1.36 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GE (GE Aerospace) has closed at $172.15, its traded Volume was 2590.84K shares, GE opened the Day at $171.02, it made an intraday Low of $170.13, and an intraday High of $172.66. GE (GE Aerospace) 52-week High is $194.8, 52-week Low is: $98.683, it has supports at $159.6 and $132.78, resistances at $181.35 and $194.8. GE’s earning is $5.07 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: GEO (Geo Group Inc) has closed at $28.29, its traded Volume was 937.372K shares, GEO opened the Day at $28.13, it made an intraday Low of $27.93, and an intraday High of $28.43. GEO (Geo Group Inc) 52-week High is $29.86, 52-week Low is: $10.46, it has supports at $19.8 and $13.59, resistances at $29.86 and $34.87. GEO’s earning is $0.28 per share, Its PE ratio is 101. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $54.18, its traded Volume was 4634.77K shares, GM opened the Day at $53.37, it made an intraday Low of $53.14, and an intraday High of $54.38. GM (General Motors Company) 52-week High is $61.24, 52-week Low is: $34.32, it has supports at $48.36 and $40.23, resistances at $56.31 and $61.24. GM’s earning is $9.37 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GMED (Globus Medical Inc)
NYSE: GMED (Globus Medical Inc) has closed at $84.42, its traded Volume was 336.62K shares, GMED opened the Day at $83.07, it made an intraday Low of $83.066, and an intraday High of $84.44. GMED (Globus Medical Inc) 52-week High is $87.22, 52-week Low is: $49.33, it has supports at $77.77 and $71.93, resistances at $87.22 and $101.87. GMED’s earning is $0.62 per share, Its PE ratio is 136. Overall, this stock is rated BUY today.
NYSE: HMC (Honda Motor Company ADR)
NYSE: HMC (Honda Motor Company ADR) has closed at $28.37, its traded Volume was 2805.72K shares, HMC opened the Day at $28.1, it made an intraday Low of $27.86, and an intraday High of $28.455. HMC (Honda Motor Company ADR) 52-week High is $37.9, 52-week Low is: $23.41, it has supports at $26.34 and $23.4, resistances at $31.12 and $36.34. HMC’s earning is $3.99 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HTGC (Hercules Technology Growth Capital)
NYSE: HTGC (Hercules Technology Growth Capital) has closed at $19.86, its traded Volume was 1015.4K shares, HTGC opened the Day at $19.53, it made an intraday Low of $19.48, and an intraday High of $19.89. HTGC (Hercules Technology Growth Capital) 52-week High is $21.78, 52-week Low is: $16.51, it has supports at $19.23 and $18.51, resistances at $20.42 and $23.85. HTGC’s earning is $2.04 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HTHT (H World Group Ltd)
NASDAQ: HTHT (H World Group Ltd) has closed at $34.01, its traded Volume was 606.494K shares, HTHT opened the Day at $33.9, it made an intraday Low of $33.69, and an intraday High of $34.41. HTHT (H World Group Ltd) 52-week High is $42.98, 52-week Low is: $27.03, it has supports at $31.62 and $26.3, resistances at $36.69 and $39.84. HTHT’s earning is $1.61 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: K (Kellanova) has closed at $81.11, its traded Volume was 742.463K shares, K opened the Day at $80.75, it made an intraday Low of $80.73, and an intraday High of $81.13. K (Kellanova) 52-week High is $81.34, 52-week Low is: $52.46, it has supports at $80.71 and $80.33, resistances at $81.33 and $94.99. K’s earning is $2.99 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $20.18, its traded Volume was 393.909K shares, KN opened the Day at $19.79, it made an intraday Low of $19.78, and an intraday High of $20.18. KN (Knowles Corp) 52-week High is $20.49, 52-week Low is: $14.97, it has supports at $18.29 and $16.95, resistances at $20.48 and $23.92. KN’s earning is $0.51 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: KODK (Eastman Kodak) has closed at $7.29, its traded Volume was 1148.77K shares, KODK opened the Day at $7.1, it made an intraday Low of $6.94, and an intraday High of $7.33. KODK (Eastman Kodak) 52-week High is $7.74, 52-week Low is: $3.33, it has supports at $5.58 and $4.26, resistances at $7.73 and $9.02. KODK’s earning is $0.7 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: LBRT (Liberty Energy Inc)
NYSE: LBRT (Liberty Energy Inc) has closed at $18.75, its traded Volume was 669.089K shares, LBRT opened the Day at $18.7, it made an intraday Low of $18.3466, and an intraday High of $18.84. LBRT (Liberty Energy Inc) 52-week High is $24.75, 52-week Low is: $16.57, it has supports at $18.08 and $16.56, resistances at $20.54 and $23.99. LBRT’s earning is $2.08 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: LXRX (Lexicon Pharmaceutcl)
NASDAQ: LXRX (Lexicon Pharmaceutcl) has closed at $0.7848, its traded Volume was 3746.26K shares, LXRX opened the Day at $0.76, it made an intraday Low of $0.7, and an intraday High of $0.7954. LXRX (Lexicon Pharmaceutcl) 52-week High is $3.73, 52-week Low is: $0.62, it has supports at $0.62 and $0.51, resistances at $1.57 and $2.17. LXRX’s earning is $-2.1055e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: M (Macy’s Inc) has closed at $18.1, its traded Volume was 10625.3K shares, M opened the Day at $16.77, it made an intraday Low of $16.74, and an intraday High of $18.13. M (Macy’s Inc) 52-week High is $22.1, 52-week Low is: $14.06, it has supports at $15.88 and $14.51, resistances at $18.12 and $21.16. M’s earning is $0.61 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MA (Mastercard Inc) has closed at $536.15, its traded Volume was 784.7K shares, MA opened the Day at $533.63, it made an intraday Low of $533.075, and an intraday High of $537.65. MA (Mastercard Inc) 52-week High is $537.65, 52-week Low is: $416.53, it has supports at $513.46 and $498.52, resistances at $537.65 and $627.97. MA’s earning is $13.25 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: MEG (Montrose Environmental Group Inc)
NYSE: MEG (Montrose Environmental Group Inc) has closed at $17.65, its traded Volume was 306.3K shares, MEG opened the Day at $16.92, it made an intraday Low of $16.915, and an intraday High of $17.82. MEG (Montrose Environmental Group Inc) 52-week High is $49.97, 52-week Low is: $15.21, it has supports at $15.21 and $12.65, resistances at $23.28 and $28.27. MEG’s earning is $-1.48 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: MIST (Milestone Pharmaceuticals Inc)
NASDAQ: MIST (Milestone Pharmaceuticals Inc) has closed at $1.98, its traded Volume was 525.102K shares, MIST opened the Day at $1.85, it made an intraday Low of $1.83, and an intraday High of $1.98. MIST (Milestone Pharmaceuticals Inc) 52-week High is $2.4, 52-week Low is: $1.12, it has supports at $1.68 and $1.39, resistances at $2.17 and $2.53. MIST’s earning is $-0.8 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: MPWR (Monolithic Power Sys)
NASDAQ: MPWR (Monolithic Power Sys) has closed at $619.83, its traded Volume was 315.499K shares, MPWR opened the Day at $613.56, it made an intraday Low of $613.56, and an intraday High of $625.28. MPWR (Monolithic Power Sys) 52-week High is $959.64, 52-week Low is: $546.71, it has supports at $546.71 and $454.86, resistances at $791.68 and $943.11. MPWR’s earning is $8.9 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: NEXT (Nextdecade Corp)
NASDAQ: NEXT (Nextdecade Corp) has closed at $7.04, its traded Volume was 642.984K shares, NEXT opened the Day at $6.95, it made an intraday Low of $6.89, and an intraday High of $7.06. NEXT (Nextdecade Corp) 52-week High is $8.52, 52-week Low is: $4.255, it has supports at $6.22 and $5.28, resistances at $7.76 and $9.06. NEXT’s earning is $-1.12 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NRGV (Energy Vault Hldgs Inc)
NYSE: NRGV (Energy Vault Hldgs Inc) has closed at $2.06, its traded Volume was 1593.67K shares, NRGV opened the Day at $1.96, it made an intraday Low of $1.93, and an intraday High of $2.085. NRGV (Energy Vault Hldgs Inc) 52-week High is $2.53, 52-week Low is: $0.78, it has supports at $1.58 and $1.15, resistances at $2.28 and $2.66. NRGV’s earning is $-9.992e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NVRI (Enviri Corporation)
NYSE: NVRI (Enviri Corporation) has closed at $7.7, its traded Volume was 350.459K shares, NVRI opened the Day at $7.59, it made an intraday Low of $7.56, and an intraday High of $7.785. NVRI (Enviri Corporation) 52-week High is $12.79, 52-week Low is: $6.57, it has supports at $6.57 and $5.46, resistances at $9.16 and $10.77. NVRI’s earning is $-0.73 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: OGI (Organigram Hlds Inc)
NASDAQ: OGI (Organigram Hlds Inc) has closed at $1.59, its traded Volume was 443.075K shares, OGI opened the Day at $1.54, it made an intraday Low of $1.54, and an intraday High of $1.6. OGI (Organigram Hlds Inc) 52-week High is $2.91, 52-week Low is: $1.25, it has supports at $1.41 and $1.17, resistances at $1.73 and $1.94. OGI’s earning is $-0.33 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: OMER (Omeros Corp) has closed at $10.46, its traded Volume was 587.806K shares, OMER opened the Day at $9.83, it made an intraday Low of $9.8, and an intraday High of $10.51. OMER (Omeros Corp) 52-week High is $13.6, 52-week Low is: $2.61, it has supports at $7.67 and $4.01, resistances at $13.6 and $15.88. OMER’s earning is $-3.14 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $20.21, its traded Volume was 3482.78K shares, PCG opened the Day at $20.17, it made an intraday Low of $20.045, and an intraday High of $20.22. PCG (Pacific Gas & Electric Company) 52-week High is $21.72, 52-week Low is: $15.94, it has supports at $19.19 and $15.96, resistances at $20.74 and $21.71. PCG’s earning is $1.28 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $4.52, its traded Volume was 7663.14K shares, PL opened the Day at $4.14, it made an intraday Low of $4.135, and an intraday High of $4.675. PL (Planet Labs Pbc) 52-week High is $4.99, 52-week Low is: $1.67, it has supports at $3.24 and $2.18, resistances at $4.98 and $5.81. PL’s earning is $-0.4 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: PRM (Perimeter Solutions Inc)
NYSE: PRM (Perimeter Solutions Inc) has closed at $13.3, its traded Volume was 511.145K shares, PRM opened the Day at $13.19, it made an intraday Low of $13.06, and an intraday High of $13.47. PRM (Perimeter Solutions Inc) 52-week High is $14.44, 52-week Low is: $3.88, it has supports at $12.77 and $11.75, resistances at $14.43 and $16.85. PRM’s earning is $-1.11 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: PRTH (Priority Techno Holdings Inc)
NASDAQ: PRTH (Priority Techno Holdings Inc) has closed at $11.84, its traded Volume was 581.995K shares, PRTH opened the Day at $11.49, it made an intraday Low of $10.91, and an intraday High of $11.925. PRTH (Priority Techno Holdings Inc) 52-week High is $11.925, 52-week Low is: $2.819, it has supports at $7.64 and $5.01, resistances at $11.92 and $13.92. PRTH’s earning is $-0.42 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $65.4, its traded Volume was 1819.72K shares, PSTG opened the Day at $64.8, it made an intraday Low of $64.28, and an intraday High of $65.6599. PSTG (Pure Storage Inc) 52-week High is $70.41, 52-week Low is: $34.32, it has supports at $53.85 and $45.15, resistances at $67.94 and $79.35. PSTG’s earning is $0.39 per share, Its PE ratio is 168. Overall, this stock is rated BUY today.
NASDAQ: QNST (Quinstreet Inc) has closed at $24.7, its traded Volume was 788.305K shares, QNST opened the Day at $23.41, it made an intraday Low of $23.41, and an intraday High of $24.71. QNST (Quinstreet Inc) 52-week High is $26.27, 52-week Low is: $11.22, it has supports at $21.27 and $18.19, resistances at $26.27 and $30.68. QNST’s earning is $-0.4 per share, Its PE ratio is -62. Overall, this stock is rated STRONG BUY today.
NYSE: RL (Ralph Lauren Corp) has closed at $232.62, its traded Volume was 309.963K shares, RL opened the Day at $229.87, it made an intraday Low of $229.87, and an intraday High of $233.7. RL (Ralph Lauren Corp) 52-week High is $237.16, 52-week Low is: $134.9, it has supports at $210.93 and $194.72, resistances at $237.16 and $277. RL’s earning is $10.5 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: RMTI (Rockwell Medical IN)
NASDAQ: RMTI (Rockwell Medical IN) has closed at $2.16, its traded Volume was 346.113K shares, RMTI opened the Day at $2.12, it made an intraday Low of $2.06, and an intraday High of $2.17. RMTI (Rockwell Medical IN) 52-week High is $5.15, 52-week Low is: $1.16, it has supports at $1.98 and $1.64, resistances at $3.93 and $5.15. RMTI’s earning is $-0.04 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NASDAQ: SCVL (Shoe Carnival Inc)
NASDAQ: SCVL (Shoe Carnival Inc) has closed at $36.38, its traded Volume was 369.615K shares, SCVL opened the Day at $34.8, it made an intraday Low of $34.664, and an intraday High of $36.41. SCVL (Shoe Carnival Inc) 52-week High is $46.92, 52-week Low is: $24.94, it has supports at $32.31 and $26.88, resistances at $37.43 and $40.61. SCVL’s earning is $2.72 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $19.28, its traded Volume was 1359.62K shares, SMMT opened the Day at $18.75, it made an intraday Low of $18.63, and an intraday High of $19.55. SMMT (Summit Therapeu ADR) 52-week High is $33.89, 52-week Low is: $2.1, it has supports at $16.52 and $13.74, resistances at $21.48 and $24.55. SMMT’s earning is $-0.23 per share, Its PE ratio is -84. Overall, this stock is rated BUY today.
NASDAQ: SNSE (Sensei Biotherapeutics Inc)
NASDAQ: SNSE (Sensei Biotherapeutics Inc) has closed at $0.4792, its traded Volume was 303.11K shares, SNSE opened the Day at $0.452, it made an intraday Low of $0.4434, and an intraday High of $0.494. SNSE (Sensei Biotherapeutics Inc) 52-week High is $1.94, 52-week Low is: $0.384, it has supports at $0.4 and $0.33, resistances at $0.69 and $0.87. SNSE’s earning is $-1.19 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SNTG (Sentage Holdings Inc)
NASDAQ: SNTG (Sentage Holdings Inc) has closed at $2.06, its traded Volume was 486.595K shares, SNTG opened the Day at $2.06, it made an intraday Low of $2.02, and an intraday High of $2.29. SNTG (Sentage Holdings Inc) 52-week High is $8.45, 52-week Low is: $1.65, it has supports at $1.64 and $1.36, resistances at $2.79 and $3.51. SNTG’s earning is $-0.81 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: SNY (Sanofi-Aventis S.A. ADR)
NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $48.43, its traded Volume was 1521.02K shares, SNY opened the Day at $48.24, it made an intraday Low of $48.06, and an intraday High of $48.75. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $58.97, 52-week Low is: $45.22, it has supports at $45.79 and $38.09, resistances at $51.54 and $55.11. SNY’s earning is $1.89 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: SONO (Sonos Inc) has closed at $14.91, its traded Volume was 1108.21K shares, SONO opened the Day at $14.61, it made an intraday Low of $14.54, and an intraday High of $15.0199. SONO (Sonos Inc) 52-week High is $19.76, 52-week Low is: $10.23, it has supports at $13.54 and $12.09, resistances at $15.89 and $18.55. SONO’s earning is $-0.31 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: SUI (Sun Communities) has closed at $124.76, its traded Volume was 385.429K shares, SUI opened the Day at $124.72, it made an intraday Low of $124.36, and an intraday High of $125.34. SUI (Sun Communities) 52-week High is $147.83, 52-week Low is: $110.98, it has supports at $119 and $99, resistances at $132.28 and $140.49. SUI’s earning is $1.86 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NASDAQ: TANH (Tantech Holdings)
NASDAQ: TANH (Tantech Holdings) has closed at $0.1674, its traded Volume was 4388.02K shares, TANH opened the Day at $0.1526, it made an intraday Low of $0.1526, and an intraday High of $0.175. TANH (Tantech Holdings) 52-week High is $1.59, 52-week Low is: $0.121, it has supports at $0.13 and $0.1, resistances at $0.19 and $0.23. TANH’s earning is $2.02 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: THS (Treehouse Foods) has closed at $35.44, its traded Volume was 345.84K shares, THS opened the Day at $34.75, it made an intraday Low of $34.55, and an intraday High of $35.519. THS (Treehouse Foods) 52-week High is $43.84, 52-week Low is: $28.04, it has supports at $33.55 and $28.04, resistances at $42.47 and $49.6. THS’s earning is $-0.48 per share, Its PE ratio is -74. Overall, this stock is rated STRONG BUY today.
NASDAQ: TMC (Tmc The Metals Company)
NASDAQ: TMC (Tmc The Metals Company) has closed at $0.88, its traded Volume was 1537.33K shares, TMC opened the Day at $0.8775, it made an intraday Low of $0.8415, and an intraday High of $0.8899. TMC (Tmc The Metals Company) 52-week High is $2.07, 52-week Low is: $0.721, it has supports at $0.72 and $0.59, resistances at $0.93 and $1.07. TMC’s earning is $-0.33 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: VRRM (Verra Mobility Corp)
NASDAQ: VRRM (Verra Mobility Corp) has closed at $24.07, its traded Volume was 437.149K shares, VRRM opened the Day at $23.74, it made an intraday Low of $23.69, and an intraday High of $24.135. VRRM (Verra Mobility Corp) 52-week High is $31.03, 52-week Low is: $20.26, it has supports at $22.2 and $18.47, resistances at $25.67 and $27.82. VRRM’s earning is $0.6 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: WAFU (Wah Fu Education Group Ltd)
NASDAQ: WAFU (Wah Fu Education Group Ltd) has closed at $1.8, its traded Volume was 6814.91K shares, WAFU opened the Day at $1.83, it made an intraday Low of $1.53, and an intraday High of $1.9. WAFU (Wah Fu Education Group Ltd) 52-week High is $2.85, 52-week Low is: $1.46, it has supports at $1.46 and $1.21, resistances at $2.18 and $2.63. WAFU’s earning is $-0.01 per share, Its PE ratio is -180. Overall, this stock is rated BUY today.
NASDAQ: WBTN (Webtoon Entertainment Inc)
NASDAQ: WBTN (Webtoon Entertainment Inc) has closed at $13.52, its traded Volume was 377.426K shares, WBTN opened the Day at $13.4, it made an intraday Low of $13.01, and an intraday High of $13.78. WBTN (Webtoon Entertainment Inc) 52-week High is $25.66, 52-week Low is: $10.05, it has supports at $11.55 and $10.05, resistances at $14 and $16.35. WBTN’s earning is $-0.92 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: WDH (Waterdrop Inc ADR) has closed at $1.2, its traded Volume was 301.65K shares, WDH opened the Day at $1.18, it made an intraday Low of $1.18, and an intraday High of $1.25. WDH (Waterdrop Inc ADR) 52-week High is $1.53, 52-week Low is: $0.94, it has supports at $1.09 and $0.97, resistances at $1.29 and $1.5. WDH’s earning is $0.11 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: XPEV (Xpeng Inc ADR) has closed at $13.26, its traded Volume was 5610.37K shares, XPEV opened the Day at $13.11, it made an intraday Low of $13.07, and an intraday High of $13.61. XPEV (Xpeng Inc ADR) 52-week High is $15.679, 52-week Low is: $6.551, it has supports at $12.2 and $10.06, resistances at $15.67 and $18.3. XPEV’s earning is $-1.2 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: YY (YY Inc ADR) has closed at $41.64, its traded Volume was 365.307K shares, YY opened the Day at $40.56, it made an intraday Low of $40.3, and an intraday High of $41.75. YY (YY Inc ADR) 52-week High is $42.76, 52-week Low is: $27.88, it has supports at $36.72 and $33, resistances at $42.75 and $49.93. YY’s earning is $3.24 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ZIM (Zim Integrated Shipping Services Ltd)
NYSE: ZIM (Zim Integrated Shipping Services Ltd) has closed at $21.72, its traded Volume was 3179.38K shares, ZIM opened the Day at $21.79, it made an intraday Low of $21.2503, and an intraday High of $21.79. ZIM (Zim Integrated Shipping Services Ltd) 52-week High is $30.15, 52-week Low is: $9.08, it has supports at $18.02 and $14.99, resistances at $25.51 and $30.14. ZIM’s earning is $11.94 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.