NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $138.84, its traded Volume was 3522.19K shares, ABNB opened the Day at $138.68, it made an intraday Low of $137.21, and an intraday High of $140.17. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $110.38, it has supports at $133.14 and $123.58, resistances at $148.63 and $173.59. ABNB’s earning is $2.88 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: ABVC (Abvc Biopharma Inc)
NASDAQ: ABVC (Abvc Biopharma Inc) has closed at $0.5198, its traded Volume was 5301.31K shares, ABVC opened the Day at $0.45, it made an intraday Low of $0.4236, and an intraday High of $0.52. ABVC (Abvc Biopharma Inc) 52-week High is $2.45, 52-week Low is: $0.405, it has supports at $0.4 and $0.33, resistances at $0.62 and $0.76. ABVC’s earning is $-8.51e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $52.92, its traded Volume was 2160.55K shares, ADM opened the Day at $52.03, it made an intraday Low of $51.92, and an intraday High of $52.97. ADM (Archer Daniels Midland) 52-week High is $77.35, 52-week Low is: $48.92, it has supports at $48.91 and $40.69, resistances at $55.73 and $59.95. ADM’s earning is $3.56 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: AGRO (Adecoagro S.A.) has closed at $10.91, its traded Volume was 539.672K shares, AGRO opened the Day at $10.9, it made an intraday Low of $10.79, and an intraday High of $11.05. AGRO (Adecoagro S.A.) 52-week High is $12.08, 52-week Low is: $8.72, it has supports at $10.39 and $8.64, resistances at $11.29 and $11.85. AGRO’s earning is $1.5 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AMBC (Ambac Financial Group)
NYSE: AMBC (Ambac Financial Group) has closed at $13.22, its traded Volume was 550.959K shares, AMBC opened the Day at $13.15, it made an intraday Low of $12.89, and an intraday High of $13.34. AMBC (Ambac Financial Group) 52-week High is $18.45, 52-week Low is: $10.12, it has supports at $11.78 and $10.82, resistances at $13.34 and $15.58. AMBC’s earning is $-0.47 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: ARES (Ares Management LP)
NYSE: ARES (Ares Management LP) has closed at $182.45, its traded Volume was 1395.05K shares, ARES opened the Day at $178.23, it made an intraday Low of $178.14, and an intraday High of $183.76. ARES (Ares Management LP) 52-week High is $183.76, 52-week Low is: $112.83, it has supports at $164.56 and $152.71, resistances at $183.75 and $214.61. ARES’s earning is $2.19 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NYSE: BKV (Bkv Corp) has closed at $23.23, its traded Volume was 630.939K shares, BKV opened the Day at $22.15, it made an intraday Low of $22.15, and an intraday High of $23.56. BKV (Bkv Corp) 52-week High is $23.56, 52-week Low is: $17.39, it has supports at $19.73 and $17.38, resistances at $23.55 and $27.5. BKV’s earning is $-1.24 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: BMEA (Biomea Fusion Inc)
NASDAQ: BMEA (Biomea Fusion Inc) has closed at $6.14, its traded Volume was 882.464K shares, BMEA opened the Day at $5.68, it made an intraday Low of $5.68, and an intraday High of $6.41. BMEA (Biomea Fusion Inc) 52-week High is $20.21, 52-week Low is: $3.61, it has supports at $5.55 and $4.61, resistances at $10.19 and $13.06. BMEA’s earning is $-4.01 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BUR (Burford Capital Ltd)
NYSE: BUR (Burford Capital Ltd) has closed at $13.82, its traded Volume was 803.569K shares, BUR opened the Day at $13.67, it made an intraday Low of $13.4, and an intraday High of $13.865. BUR (Burford Capital Ltd) 52-week High is $16.77, 52-week Low is: $12.07, it has supports at $13.51 and $12.77, resistances at $14.72 and $17.19. BUR’s earning is $1.64 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $19.23, its traded Volume was 1473.83K shares, BXMT opened the Day at $19.15, it made an intraday Low of $19.0201, and an intraday High of $19.465. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $23.29, 52-week Low is: $16.53, it has supports at $18.3 and $17.59, resistances at $19.46 and $22.72. BXMT’s earning is $-1.4 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc)
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc) has closed at $60.15, its traded Volume was 809.058K shares, CRNX opened the Day at $57.54, it made an intraday Low of $57.015, and an intraday High of $60.34. CRNX (Crinetics Pharmaceuticals Inc) 52-week High is $62.53, 52-week Low is: $32.921, it has supports at $54.45 and $49.47, resistances at $62.52 and $73.02. CRNX’s earning is $-3.0451e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FYBR (Frontier Communications Parent Inc)
NASDAQ: FYBR (Frontier Communications Parent Inc) has closed at $34.64, its traded Volume was 4071.02K shares, FYBR opened the Day at $34.59, it made an intraday Low of $34.53, and an intraday High of $34.7. FYBR (Frontier Communications Parent Inc) 52-week High is $39.21, 52-week Low is: $20.51, it has supports at $33.71 and $28.04, resistances at $35.33 and $36.34. FYBR’s earning is $-0.75 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NASDAQ: GGAL (Grupo Fin Galicia ADR)
NASDAQ: GGAL (Grupo Fin Galicia ADR) has closed at $61.77, its traded Volume was 1749.22K shares, GGAL opened the Day at $58.29, it made an intraday Low of $56.86, and an intraday High of $62.11. GGAL (Grupo Fin Galicia ADR) 52-week High is $62.11, 52-week Low is: $15.32, it has supports at $49.14 and $41.13, resistances at $62.11 and $72.54. GGAL’s earning is $5.32 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $3.5, its traded Volume was 8754.98K shares, GGB opened the Day at $3.46, it made an intraday Low of $3.41, and an intraday High of $3.55. GGB (Gerdau S.A. ADR) 52-week High is $4.108, 52-week Low is: $2.92, it has supports at $3.27 and $3.06, resistances at $3.61 and $4.21. GGB’s earning is $0.38 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: INTU (Intuit Inc) has closed at $670.56, its traded Volume was 1771.88K shares, INTU opened the Day at $647.07, it made an intraday Low of $646.26, and an intraday High of $670.739. INTU (Intuit Inc) 52-week High is $714.78, 52-week Low is: $557.29, it has supports at $643.62 and $599.65, resistances at $714.78 and $834.86. INTU’s earning is $10.28 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: KGS (Kodiak Gas Services Inc)
NYSE: KGS (Kodiak Gas Services Inc) has closed at $43.54, its traded Volume was 1065.44K shares, KGS opened the Day at $42.14, it made an intraday Low of $42, and an intraday High of $44.2. KGS (Kodiak Gas Services Inc) 52-week High is $44.2, 52-week Low is: $18.3, it has supports at $35.11 and $29.5, resistances at $44.2 and $51.62. KGS’s earning is $0.21 per share, Its PE ratio is 207. Overall, this stock is rated BUY today.
NYSE: LBRT (Liberty Energy Inc)
NYSE: LBRT (Liberty Energy Inc) has closed at $19.1, its traded Volume was 3182.97K shares, LBRT opened the Day at $18.5, it made an intraday Low of $18.1501, and an intraday High of $19.24. LBRT (Liberty Energy Inc) 52-week High is $24.75, 52-week Low is: $16.57, it has supports at $18.24 and $16.56, resistances at $20.98 and $24.5. LBRT’s earning is $2.08 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $8.47, its traded Volume was 860.235K shares, LZ opened the Day at $8.21, it made an intraday Low of $8.09, and an intraday High of $8.515. LZ (Legalzoom.com Inc) 52-week High is $13.74, 52-week Low is: $5.33, it has supports at $7.42 and $6.26, resistances at $9.3 and $10.86. LZ’s earning is $0.13 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: MBIO (Mustang Bio Inc)
NASDAQ: MBIO (Mustang Bio Inc) has closed at $0.199, its traded Volume was 739.417K shares, MBIO opened the Day at $0.19, it made an intraday Low of $0.186, and an intraday High of $0.2036. MBIO (Mustang Bio Inc) 52-week High is $1.54, 52-week Low is: $0.128, it has supports at $0.17 and $0.14, resistances at $0.29 and $0.37. MBIO’s earning is $-1.33 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $26.77, its traded Volume was 3586.12K shares, MOS opened the Day at $26.11, it made an intraday Low of $26.02, and an intraday High of $26.8438. MOS (Mosaic Company) 52-week High is $38.3, 52-week Low is: $24.12, it has supports at $24.97 and $20.77, resistances at $27.58 and $29.2. MOS’s earning is $1.13 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $14.6, its traded Volume was 18845.8K shares, PBR opened the Day at $14.57, it made an intraday Low of $14.235, and an intraday High of $14.73. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.91, 52-week Low is: $12.9, it has supports at $13.9 and $13.01, resistances at $15.34 and $17.91. PBR’s earning is $2.56 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $13.58, its traded Volume was 4327.35K shares, PDBC opened the Day at $13.49, it made an intraday Low of $13.4899, and an intraday High of $13.59. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $14.55, 52-week Low is: $12.595, it has supports at $13.16 and $10.94, resistances at $13.83 and $14.25. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: PRM (Perimeter Solutions Inc)
NYSE: PRM (Perimeter Solutions Inc) has closed at $13.17, its traded Volume was 614.202K shares, PRM opened the Day at $12.91, it made an intraday Low of $12.79, and an intraday High of $13.36. PRM (Perimeter Solutions Inc) 52-week High is $14.44, 52-week Low is: $3.88, it has supports at $12.77 and $11.75, resistances at $14.43 and $16.85. PRM’s earning is $-1.11 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: QDEL (Quidelortho Corp)
NASDAQ: QDEL (Quidelortho Corp) has closed at $41.52, its traded Volume was 1745.31K shares, QDEL opened the Day at $39.65, it made an intraday Low of $39.175, and an intraday High of $41.62. QDEL (Quidelortho Corp) 52-week High is $75.86, 52-week Low is: $29.74, it has supports at $39.56 and $35.59, resistances at $46 and $53.72. QDEL’s earning is $-27.81 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: RPAY (Repay Holdings Corp Cl A)
NASDAQ: RPAY (Repay Holdings Corp Cl A) has closed at $8.3, its traded Volume was 1162.69K shares, RPAY opened the Day at $8.03, it made an intraday Low of $8.025, and an intraday High of $8.31. RPAY (Repay Holdings Corp Cl A) 52-week High is $11.265, 52-week Low is: $7.04, it has supports at $7.53 and $6.26, resistances at $8.9 and $9.75. RPAY’s earning is $-0.89 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: SA (Seabridge Gold) has closed at $14.23, its traded Volume was 570.516K shares, SA opened the Day at $13.68, it made an intraday Low of $13.68, and an intraday High of $14.2793. SA (Seabridge Gold) 52-week High is $20.55, 52-week Low is: $9.31, it has supports at $13.22 and $10.99, resistances at $17.74 and $20.54. SA’s earning is $-0.11 per share, Its PE ratio is -129. Overall, this stock is rated STRONG BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $64.53, its traded Volume was 3412.98K shares, SHEL opened the Day at $64.36, it made an intraday Low of $63.79, and an intraday High of $64.54. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $74.605, 52-week Low is: $60.337, it has supports at $63 and $52.41, resistances at $67.66 and $70.55. SHEL’s earning is $4.92 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $18.77, its traded Volume was 1792.18K shares, SMMT opened the Day at $18.86, it made an intraday Low of $18.3937, and an intraday High of $19.2509. SMMT (Summit Therapeu ADR) 52-week High is $33.89, 52-week Low is: $2.1, it has supports at $16.52 and $13.74, resistances at $21.48 and $24.55. SMMT’s earning is $-0.23 per share, Its PE ratio is -82. Overall, this stock is rated BUY today.
NASDAQ: SNCY (Sun Country Airlines Holdings Inc)
NASDAQ: SNCY (Sun Country Airlines Holdings Inc) has closed at $15.76, its traded Volume was 967.854K shares, SNCY opened the Day at $14.85, it made an intraday Low of $14.65, and an intraday High of $15.8. SNCY (Sun Country Airlines Holdings Inc) 52-week High is $16.47, 52-week Low is: $9.22, it has supports at $12.1 and $9.74, resistances at $15.92 and $18.59. SNCY’s earning is $0.83 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $77.25, its traded Volume was 1400.19K shares, SSNC opened the Day at $77, it made an intraday Low of $76.615, and an intraday High of $77.67. SSNC (SS&C Technologies) 52-week High is $77.69, 52-week Low is: $58.79, it has supports at $70.97 and $66.83, resistances at $77.69 and $90.74. SSNC’s earning is $2.79 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: TH (Target Hospitality Corp)
NASDAQ: TH (Target Hospitality Corp) has closed at $8.69, its traded Volume was 839.722K shares, TH opened the Day at $8.65, it made an intraday Low of $8.65, and an intraday High of $9.06. TH (Target Hospitality Corp) 52-week High is $11.84, 52-week Low is: $6.11, it has supports at $7.3 and $6.07, resistances at $9.03 and $10.11. TH’s earning is $0.87 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TIMB (Tim S.A. ADR) has closed at $13.26, its traded Volume was 606.82K shares, TIMB opened the Day at $13.14, it made an intraday Low of $12.98, and an intraday High of $13.5. TIMB (Tim S.A. ADR) 52-week High is $19.14, 52-week Low is: $12.6, it has supports at $12.6 and $10.48, resistances at $15.47 and $17.26. TIMB’s earning is $1.1 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: TPIC (Tpi Composites Inc)
NASDAQ: TPIC (Tpi Composites Inc) has closed at $1.44, its traded Volume was 1616.5K shares, TPIC opened the Day at $1.35, it made an intraday Low of $1.35, and an intraday High of $1.55. TPIC (Tpi Composites Inc) 52-week High is $5.75, 52-week Low is: $1.33, it has supports at $1.33 and $1.1, resistances at $3.69 and $5.15. TPIC’s earning is $-0.15 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $100.42, its traded Volume was 960.01K shares, TRU opened the Day at $98.49, it made an intraday Low of $97.62, and an intraday High of $100.55. TRU (Transunion) 52-week High is $113.17, 52-week Low is: $63.03, it has supports at $94.93 and $78.98, resistances at $106.19 and $113.16. TRU’s earning is $1.14 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NYSE: VAL (Valaris Ltd) has closed at $45.8, its traded Volume was 927.141K shares, VAL opened the Day at $45.52, it made an intraday Low of $44.65, and an intraday High of $46.218. VAL (Valaris Ltd) 52-week High is $84.2, 52-week Low is: $41.68, it has supports at $41.68 and $34.67, resistances at $51.42 and $57.45. VAL’s earning is $14.37 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: VRN (Veren Inc) has closed at $5.02, its traded Volume was 8797.02K shares, VRN opened the Day at $4.95, it made an intraday Low of $4.91, and an intraday High of $5.03. VRN (Veren Inc) 52-week High is $9.28, 52-week Low is: $4.9, it has supports at $4.9 and $4.07, resistances at $6.04 and $6.76. VRN’s earning is $0.54 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VVV (Valvoline Inc) has closed at $39.66, its traded Volume was 1309.31K shares, VVV opened the Day at $39.53, it made an intraday Low of $39.47, and an intraday High of $40.13. VVV (Valvoline Inc) 52-week High is $48.265, 52-week Low is: $33.861, it has supports at $37.49 and $31.19, resistances at $41.35 and $43.74. VVV’s earning is $1.63 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: WCT (Wellchange Holdings Company Limited)
NASDAQ: WCT (Wellchange Holdings Company Limited) has closed at $1.35, its traded Volume was 1282.44K shares, WCT opened the Day at $1.29, it made an intraday Low of $1.19, and an intraday High of $1.72. WCT (Wellchange Holdings Company Limited) 52-week High is $9.36, 52-week Low is: $0.94, it has supports at $0.93 and $0.77, resistances at $6.13 and $9.35. WCT’s earning is $0.04 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: WH (Wyndham Hotels & Resorts Inc)
NYSE: WH (Wyndham Hotels & Resorts Inc) has closed at $103.86, its traded Volume was 762.418K shares, WH opened the Day at $102, it made an intraday Low of $101.89, and an intraday High of $104.815. WH (Wyndham Hotels & Resorts Inc) 52-week High is $104.815, 52-week Low is: $67.67, it has supports at $87.49 and $76.8, resistances at $104.81 and $122.41. WH’s earning is $3.16 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.