NASDAQ: ADSK (Autodesk Inc) has closed at $307.46, its traded Volume was 1255.18K shares, ADSK opened the Day at $305.37, it made an intraday Low of $304.755, and an intraday High of $310.9. ADSK (Autodesk Inc) 52-week High is $326.62, 52-week Low is: $195.32, it has supports at $289.15 and $266.01, resistances at $326.61 and $381.48. ADSK’s earning is $5.02 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NASDAQ: CASY (Casey’s General Stor)
NASDAQ: CASY (Casey’s General Stor) has closed at $427.81, its traded Volume was 373.92K shares, CASY opened the Day at $419.76, it made an intraday Low of $419.76, and an intraday High of $439.677. CASY (Casey’s General Stor) 52-week High is $439.677, 52-week Low is: $266.58, it has supports at $392.28 and $363, resistances at $439.67 and $513.53. CASY’s earning is $13.72 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $4.71, its traded Volume was 1672.86K shares, CCCC opened the Day at $4.36, it made an intraday Low of $4.21, and an intraday High of $4.885. CCCC (C4 Therapeutics Inc) 52-week High is $11.88, 52-week Low is: $3.77, it has supports at $3.76 and $3.12, resistances at $5.84 and $7.13. CCCC’s earning is $-1.71 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CG (The Carlyle Group)
NASDAQ: CG (The Carlyle Group) has closed at $54.81, its traded Volume was 2655.06K shares, CG opened the Day at $53.03, it made an intraday Low of $52.975, and an intraday High of $54.92. CG (The Carlyle Group) 52-week High is $55.11, 52-week Low is: $36.65, it has supports at $47.49 and $42.79, resistances at $55.11 and $64.36. CG’s earning is $0.3 per share, Its PE ratio is 183. Overall, this stock is rated BUY today.
NASDAQ: CRUS (Cirrus Logic Inc)
NASDAQ: CRUS (Cirrus Logic Inc) has closed at $106.66, its traded Volume was 609.574K shares, CRUS opened the Day at $106.34, it made an intraday Low of $105.88, and an intraday High of $108.5. CRUS (Cirrus Logic Inc) 52-week High is $147.46, 52-week Low is: $75.92, it has supports at $98.55 and $81.99, resistances at $115.53 and $126.04. CRUS’s earning is $5.88 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CVI (Cvr Energy Inc) has closed at $19.88, its traded Volume was 907.551K shares, CVI opened the Day at $19.5, it made an intraday Low of $19.25, and an intraday High of $20.08. CVI (Cvr Energy Inc) 52-week High is $38.07, 52-week Low is: $15.6, it has supports at $15.6 and $12.97, resistances at $21.6 and $25.32. CVI’s earning is $0.69 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: DDD (3D Systems Corp) has closed at $3.37, its traded Volume was 3950.17K shares, DDD opened the Day at $3.31, it made an intraday Low of $3.17, and an intraday High of $3.5. DDD (3D Systems Corp) 52-week High is $6.85, 52-week Low is: $1.72, it has supports at $3.03 and $2.57, resistances at $3.79 and $4.42. DDD’s earning is $-3.94 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: EBR (Centrais Electricas Brazil ADR)
NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $6.16, its traded Volume was 2297.09K shares, EBR opened the Day at $6.05, it made an intraday Low of $5.98, and an intraday High of $6.315. EBR (Centrais Electricas Brazil ADR) 52-week High is $9.11, 52-week Low is: $5.55, it has supports at $5.55 and $4.61, resistances at $6.69 and $7.4. EBR’s earning is $0.73 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ESOA (Energy Services Acquisition Corp)
NASDAQ: ESOA (Energy Services Acquisition Corp) has closed at $16.18, its traded Volume was 388.573K shares, ESOA opened the Day at $15.19, it made an intraday Low of $15.19, and an intraday High of $16.47. ESOA (Energy Services Acquisition Corp) 52-week High is $16.97, 52-week Low is: $3.46, it has supports at $12.15 and $9.18, resistances at $16.96 and $19.8. ESOA’s earning is $1.45 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FCFS (Firstcash Holdings Inc)
NASDAQ: FCFS (Firstcash Holdings Inc) has closed at $109.64, its traded Volume was 317.783K shares, FCFS opened the Day at $108.17, it made an intraday Low of $107.405, and an intraday High of $109.94. FCFS (Firstcash Holdings Inc) 52-week High is $133.64, 52-week Low is: $101.62, it has supports at $107.38 and $101.62, resistances at $116.7 and $136.3. FCFS’s earning is $5.41 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: FLYE (Fly-E Group Inc)
NASDAQ: FLYE (Fly-E Group Inc) has closed at $0.4851, its traded Volume was 505.419K shares, FLYE opened the Day at $0.4571, it made an intraday Low of $0.4351, and an intraday High of $0.51. FLYE (Fly-E Group Inc) 52-week High is $7.62, 52-week Low is: $0.4, it has supports at $0.4 and $0.33, resistances at $0.72 and $0.93. FLYE’s earning is $-0.02 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $124.45, its traded Volume was 346.131K shares, FNV opened the Day at $122.37, it made an intraday Low of $122.37, and an intraday High of $124.61. FNV (Franco Nev Corp) 52-week High is $137.6, 52-week Low is: $103.64, it has supports at $112.69 and $93.75, resistances at $128.08 and $137.6. FNV’s earning is $-3.16 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NASDAQ: HTHT (H World Group Ltd)
NASDAQ: HTHT (H World Group Ltd) has closed at $34.01, its traded Volume was 1620.55K shares, HTHT opened the Day at $33.6, it made an intraday Low of $33.165, and an intraday High of $34.09. HTHT (H World Group Ltd) 52-week High is $42.98, 52-week Low is: $27.03, it has supports at $31.62 and $26.3, resistances at $38.63 and $42.97. HTHT’s earning is $1.61 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $2.79, its traded Volume was 14200.6K shares, LYG opened the Day at $2.79, it made an intraday Low of $2.7448, and an intraday High of $2.8. LYG (Lloyds Banking Group Plc ADR) 52-week High is $3.24, 52-week Low is: $2, it has supports at $2.65 and $2.2, resistances at $3.01 and $3.24. LYG’s earning is $0.35 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MANU (Manchester United Ltd)
NYSE: MANU (Manchester United Ltd) has closed at $17.43, its traded Volume was 340.294K shares, MANU opened the Day at $17.25, it made an intraday Low of $17.23, and an intraday High of $17.6. MANU (Manchester United Ltd) 52-week High is $22, 52-week Low is: $13.5, it has supports at $16.48 and $15.47, resistances at $18.12 and $21.16. MANU’s earning is $-0.66 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $4.09, its traded Volume was 5134.31K shares, MQ opened the Day at $3.9, it made an intraday Low of $3.9, and an intraday High of $4.14. MQ (Marqeta Inc Cl A) 52-week High is $7.36, 52-week Low is: $3.37, it has supports at $3.36 and $2.79, resistances at $4.99 and $6. MQ’s earning is $0.02 per share, Its PE ratio is 205. Overall, this stock is rated BUY today.
NASDAQ: MTC (Mmtec Inc) has closed at $0.2623, its traded Volume was 1735.3K shares, MTC opened the Day at $0.2496, it made an intraday Low of $0.241, and an intraday High of $0.2687. MTC (Mmtec Inc) 52-week High is $12.9, 52-week Low is: $0.181, it has supports at $0.18 and $0.14, resistances at $0.56 and $0.8. MTC’s earning is $-4.79e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OR (Osisko Gold Royalties Ltd)
NYSE: OR (Osisko Gold Royalties Ltd) has closed at $20.15, its traded Volume was 538.114K shares, OR opened the Day at $19.66, it made an intraday Low of $19.57, and an intraday High of $20.16. OR (Osisko Gold Royalties Ltd) 52-week High is $21.289, 52-week Low is: $12.77, it has supports at $19.41 and $18.26, resistances at $21.28 and $24.85. OR’s earning is $-0.21 per share, Its PE ratio is -96. Overall, this stock is rated BUY today.
NYSE: PLNT (Planet Fitness) has closed at $102.01, its traded Volume was 876.169K shares, PLNT opened the Day at $100.94, it made an intraday Low of $100.55, and an intraday High of $102.88. PLNT (Planet Fitness) 52-week High is $102.88, 52-week Low is: $54.35, it has supports at $87.35 and $77.76, resistances at $102.87 and $120.15. PLNT’s earning is $1.86 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: PUMP (Propetro Holding Corp)
NYSE: PUMP (Propetro Holding Corp) has closed at $9.67, its traded Volume was 2997.54K shares, PUMP opened the Day at $9.21, it made an intraday Low of $9.01, and an intraday High of $9.73. PUMP (Propetro Holding Corp) 52-week High is $10.015, 52-week Low is: $6.535, it has supports at $7.74 and $6.53, resistances at $9.72 and $11.35. PUMP’s earning is $-1.28 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: RGLD (Royal Gold Inc) has closed at $153.815, its traded Volume was 381.643K shares, RGLD opened the Day at $150.66, it made an intraday Low of $149.01, and an intraday High of $154.11. RGLD (Royal Gold Inc) 52-week High is $155.1, 52-week Low is: $100.55, it has supports at $142.67 and $135, resistances at $155.1 and $181.15. RGLD’s earning is $4.36 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: RLX (Rlx Technology Inc ADR)
NYSE: RLX (Rlx Technology Inc ADR) has closed at $1.99, its traded Volume was 6162.38K shares, RLX opened the Day at $1.86, it made an intraday Low of $1.86, and an intraday High of $2.01. RLX (Rlx Technology Inc ADR) 52-week High is $2.19, 52-week Low is: $1.5, it has supports at $1.77 and $1.57, resistances at $2.1 and $2.45. RLX’s earning is $0.07 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR)
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR) has closed at $40.16, its traded Volume was 754.177K shares, SQM opened the Day at $40.22, it made an intraday Low of $39.5401, and an intraday High of $40.35. SQM (Sociedad Quimica Y Minera S.A. ADR) 52-week High is $64.62, 52-week Low is: $32.24, it has supports at $38.98 and $35.86, resistances at $44.04 and $51.43. SQM’s earning is $-1.13 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: TH (Target Hospitality Corp)
NASDAQ: TH (Target Hospitality Corp) has closed at $8.69, its traded Volume was 839.722K shares, TH opened the Day at $8.65, it made an intraday Low of $8.65, and an intraday High of $9.06. TH (Target Hospitality Corp) 52-week High is $11.84, 52-week Low is: $6.11, it has supports at $7.3 and $6.07, resistances at $9.03 and $10.11. TH’s earning is $0.87 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ZTS (Zoetis Inc Cl A) has closed at $177.17, its traded Volume was 1227.27K shares, ZTS opened the Day at $176.26, it made an intraday Low of $175.81, and an intraday High of $178.375. ZTS (Zoetis Inc Cl A) 52-week High is $201.92, 52-week Low is: $144.8, it has supports at $169.3 and $140.85, resistances at $186.14 and $196.55. ZTS’s earning is $5.31 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.