NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $140.93, its traded Volume was 5746.32K shares, ABNB opened the Day at $138.01, it made an intraday Low of $137.855, and an intraday High of $141. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $110.38, it has supports at $130.61 and $119.48, resistances at $148.63 and $173.59. ABNB’s earning is $2.88 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $223.58, its traded Volume was 7210.02K shares, ADI opened the Day at $217.74, it made an intraday Low of $216.135, and an intraday High of $224.96. ADI (Analog Devices) 52-week High is $244.14, 52-week Low is: $179.63, it has supports at $217.47 and $205.39, resistances at $237.02 and $276.83. ADI’s earning is $3.33 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NASDAQ: AEHR (Aehr Test Systems)
NASDAQ: AEHR (Aehr Test Systems) has closed at $12.67, its traded Volume was 767.627K shares, AEHR opened the Day at $12.45, it made an intraday Low of $12.42, and an intraday High of $12.93. AEHR (Aehr Test Systems) 52-week High is $30.5, 52-week Low is: $9.83, it has supports at $10.64 and $8.85, resistances at $14.81 and $17.4. AEHR’s earning is $0.98 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $18.68, its traded Volume was 6379.48K shares, AEO opened the Day at $17.97, it made an intraday Low of $17.97, and an intraday High of $19.11. AEO (American Eagle Outfitters) 52-week High is $26.44, 52-week Low is: $16.88, it has supports at $16.87 and $14.03, resistances at $20.42 and $22.62. AEO’s earning is $1.25 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: AEVA (Aeva Technologies Inc)
NYSE: AEVA (Aeva Technologies Inc) has closed at $4.5, its traded Volume was 1377.25K shares, AEVA opened the Day at $4.44, it made an intraday Low of $4.31, and an intraday High of $4.6. AEVA (Aeva Technologies Inc) 52-week High is $7.25, 52-week Low is: $2.201, it has supports at $3.5 and $2.84, resistances at $4.59 and $5.36. AEVA’s earning is $-1.4396e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: AGEN (Agenus Inc) has closed at $3.55, its traded Volume was 926.988K shares, AGEN opened the Day at $3.44, it made an intraday Low of $3.42, and an intraday High of $3.89. AGEN (Agenus Inc) 52-week High is $19.69, 52-week Low is: $2.5, it has supports at $2.5 and $2.07, resistances at $4.99 and $6.53. AGEN’s earning is $-11.02 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $10.12, its traded Volume was 1040.59K shares, AHCO opened the Day at $9.91, it made an intraday Low of $9.76, and an intraday High of $10.31. AHCO (Adapthealth Corp Cl. A) 52-week High is $11.9, 52-week Low is: $6.43, it has supports at $8.6 and $7.15, resistances at $10.5 and $11.69. AHCO’s earning is $-1.67 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: AILE (Ilearningengines Inc)
NASDAQ: AILE (Ilearningengines Inc) has closed at $1.53, its traded Volume was 1000.59K shares, AILE opened the Day at $1.58, it made an intraday Low of $1.46, and an intraday High of $1.64. AILE (Ilearningengines Inc) 52-week High is $20, 52-week Low is: $0.7, it has supports at $1.23 and $0.69, resistances at $2.11 and $2.46. AILE’s earning is $0.06 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $94.64, its traded Volume was 2643.71K shares, AKAM opened the Day at $93.82, it made an intraday Low of $93.05, and an intraday High of $94.9. AKAM (Akamai Technologies) 52-week High is $129.17, 52-week Low is: $84.7, it has supports at $84.69 and $70.46, resistances at $98.35 and $106.8. AKAM’s earning is $3.38 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $25.59, its traded Volume was 823.28K shares, AKR opened the Day at $25.38, it made an intraday Low of $25.35, and an intraday High of $25.785. AKR (Acadia Realty Trust) 52-week High is $25.785, 52-week Low is: $14.74, it has supports at $23.67 and $22.37, resistances at $25.78 and $30.11. AKR’s earning is $0.11 per share, Its PE ratio is 233. Overall, this stock is rated BUY today.
NASDAQ: ALGT (Allegiant Travel Com)
NASDAQ: ALGT (Allegiant Travel Com) has closed at $84.01, its traded Volume was 644.4K shares, ALGT opened the Day at $81.5, it made an intraday Low of $81.5, and an intraday High of $86.94. ALGT (Allegiant Travel Com) 52-week High is $86.94, 52-week Low is: $36.09, it has supports at $58.71 and $41.27, resistances at $86.94 and $101.54. ALGT’s earning is $-1.52 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NASDAQ: ALKS (Alkermes Plc) has closed at $29.36, its traded Volume was 1910.76K shares, ALKS opened the Day at $28.94, it made an intraday Low of $28.725, and an intraday High of $29.75. ALKS (Alkermes Plc) 52-week High is $32.88, 52-week Low is: $22.9, it has supports at $27.43 and $25.67, resistances at $30.29 and $35.37. ALKS’s earning is $2.29 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: ALV (Autoliv Inc) has closed at $101.57, its traded Volume was 840.868K shares, ALV opened the Day at $100.45, it made an intraday Low of $100.12, and an intraday High of $102.79. ALV (Autoliv Inc) 52-week High is $129.38, 52-week Low is: $89.51, it has supports at $94.58 and $89.51, resistances at $102.79 and $120.05. ALV’s earning is $7.66 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: AMD (Adv Micro Devices)
NASDAQ: AMD (Adv Micro Devices) has closed at $141.13, its traded Volume was 30662.4K shares, AMD opened the Day at $140.49, it made an intraday Low of $139.05, and an intraday High of $142.35. AMD (Adv Micro Devices) 52-week High is $227.3, 52-week Low is: $116.37, it has supports at $133.64 and $111.18, resistances at $158.61 and $174.05. AMD’s earning is $1.13 per share, Its PE ratio is 125. Overall, this stock is rated BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $174.7, its traded Volume was 3829.05K shares, APO opened the Day at $172.35, it made an intraday Low of $172.1, and an intraday High of $176.75. APO (Apollo Asset Management Inc) 52-week High is $176.75, 52-week Low is: $88.59, it has supports at $139.32 and $116.19, resistances at $176.75 and $206.44. APO’s earning is $9.47 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ARE (Alexandria Real Estate Equities)
NYSE: ARE (Alexandria Real Estate Equities) has closed at $112.04, its traded Volume was 1298.78K shares, ARE opened the Day at $109.32, it made an intraday Low of $109.32, and an intraday High of $112.35. ARE (Alexandria Real Estate Equities) 52-week High is $135.45, 52-week Low is: $102.89, it has supports at $102.88 and $85.59, resistances at $116.91 and $125.59. ARE’s earning is $1.64 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: ARRY (Array Technologies Inc)
NASDAQ: ARRY (Array Technologies Inc) has closed at $7.02, its traded Volume was 3970.24K shares, ARRY opened the Day at $6.9, it made an intraday Low of $6.7, and an intraday High of $7.245. ARRY (Array Technologies Inc) 52-week High is $20.15, 52-week Low is: $5.56, it has supports at $6.53 and $5.76, resistances at $7.78 and $9.08. ARRY’s earning is $-0.98 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: ASPN (Aspen Aerogels Inc)
NYSE: ASPN (Aspen Aerogels Inc) has closed at $15.05, its traded Volume was 2673.13K shares, ASPN opened the Day at $14.78, it made an intraday Low of $14.41, and an intraday High of $15.32. ASPN (Aspen Aerogels Inc) 52-week High is $33.15, 52-week Low is: $10.31, it has supports at $13.47 and $11.2, resistances at $23.82 and $30.23. ASPN’s earning is $0.02 per share, Its PE ratio is 753. Overall, this stock is rated BUY today.
NYSE: AVTR (Avantor Inc) has closed at $21.1, its traded Volume was 5394.78K shares, AVTR opened the Day at $20.94, it made an intraday Low of $20.83, and an intraday High of $21.43. AVTR (Avantor Inc) 52-week High is $28, 52-week Low is: $19.59, it has supports at $19.59 and $16.29, resistances at $24.67 and $27.82. AVTR’s earning is $0.45 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $41.29, its traded Volume was 1234.01K shares, AXTA opened the Day at $40.93, it made an intraday Low of $40.735, and an intraday High of $41.64. AXTA (Axalta Coating Systems Ltd) 52-week High is $41.64, 52-week Low is: $30.4, it has supports at $37.31 and $34.65, resistances at $41.63 and $48.62. AXTA’s earning is $1.48 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: AZUL (Azul S.A. ADR) has closed at $2.77, its traded Volume was 3196.76K shares, AZUL opened the Day at $2.61, it made an intraday Low of $2.6, and an intraday High of $2.82. AZUL (Azul S.A. ADR) 52-week High is $11.115, 52-week Low is: $2.015, it has supports at $2.47 and $2.05, resistances at $3.31 and $3.84. AZUL’s earning is $-8.75 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: BAK (Braskem S.A. ADR) has closed at $5.33, its traded Volume was 1002.53K shares, BAK opened the Day at $5.35, it made an intraday Low of $5.305, and an intraday High of $5.46. BAK (Braskem S.A. ADR) 52-week High is $10.98, 52-week Low is: $4.92, it has supports at $4.92 and $4.09, resistances at $6.64 and $7.71. BAK’s earning is $-3.13 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $17.77, its traded Volume was 3904.28K shares, BANC opened the Day at $17.12, it made an intraday Low of $17.07, and an intraday High of $18.078. BANC (First Pactrust Bancorp) 52-week High is $18.078, 52-week Low is: $11.36, it has supports at $15.28 and $13.57, resistances at $18.07 and $21.1. BANC’s earning is $-3.86 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $33.42, its traded Volume was 3979.84K shares, BAX opened the Day at $33.54, it made an intraday Low of $33.25, and an intraday High of $33.67. BAX (Baxter International Inc) 52-week High is $44.01, 52-week Low is: $31.6, it has supports at $31.6 and $26.29, resistances at $37.09 and $40.49. BAX’s earning is $0.25 per share, Its PE ratio is 134. Overall, this stock is rated BUY today.
NYSE: BB (Blackberry Ltd) has closed at $2.57, its traded Volume was 17277.9K shares, BB opened the Day at $2.37, it made an intraday Low of $2.3636, and an intraday High of $2.59. BB (Blackberry Ltd) 52-week High is $4.44, 52-week Low is: $2.01, it has supports at $2.4 and $2.24, resistances at $2.68 and $3.13. BB’s earning is $-0.23 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: BBY (Best Buy Company) has closed at $93.03, its traded Volume was 7050.23K shares, BBY opened the Day at $92.88, it made an intraday Low of $91.97, and an intraday High of $95.4848. BBY (Best Buy Company) 52-week High is $103.71, 52-week Low is: $69.29, it has supports at $85.3 and $70.96, resistances at $96.53 and $103.48. BBY’s earning is $5.79 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: BC (Brunswick Corp) has closed at $85.82, its traded Volume was 638.536K shares, BC opened the Day at $83.76, it made an intraday Low of $82.89, and an intraday High of $87.61. BC (Brunswick Corp) 52-week High is $99.68, 52-week Low is: $69.05, it has supports at $80.47 and $76.06, resistances at $87.61 and $102.32. BC’s earning is $4.29 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: BDSX (Biodesix Inc) has closed at $1.33, its traded Volume was 629.801K shares, BDSX opened the Day at $1.28, it made an intraday Low of $1.28, and an intraday High of $1.37. BDSX (Biodesix Inc) 52-week High is $2.21, 52-week Low is: $1.11, it has supports at $1.11 and $0.92, resistances at $1.56 and $1.85. BDSX’s earning is $-0.37 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: BFRI (Biofrontera Inc)
NASDAQ: BFRI (Biofrontera Inc) has closed at $0.9202, its traded Volume was 4213.34K shares, BFRI opened the Day at $0.8799, it made an intraday Low of $0.8109, and an intraday High of $1.0183. BFRI (Biofrontera Inc) 52-week High is $4.04, 52-week Low is: $0.61, it has supports at $0.65 and $0.54, resistances at $1.62 and $2.22. BFRI’s earning is $1.16 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: BGS (B&G Foods Holdings)
NYSE: BGS (B&G Foods Holdings) has closed at $6.71, its traded Volume was 1167.86K shares, BGS opened the Day at $6.67, it made an intraday Low of $6.58, and an intraday High of $6.7892. BGS (B&G Foods Holdings) 52-week High is $11.97, 52-week Low is: $6.12, it has supports at $6.11 and $5.08, resistances at $8.16 and $9.43. BGS’s earning is $-0.32 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: BKD (Brookdale Senior Living Inc)
NYSE: BKD (Brookdale Senior Living Inc) has closed at $5.56, its traded Volume was 1233.03K shares, BKD opened the Day at $5.51, it made an intraday Low of $5.508, and an intraday High of $5.68. BKD (Brookdale Senior Living Inc) 52-week High is $8.12, 52-week Low is: $5.08, it has supports at $5.07 and $4.21, resistances at $6.26 and $7.01. BKD’s earning is $-0.93 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $1.43, its traded Volume was 4582.87K shares, BLDP opened the Day at $1.32, it made an intraday Low of $1.31, and an intraday High of $1.45. BLDP (Ballard Power Sys) 52-week High is $4.01, 52-week Low is: $1.23, it has supports at $1.23 and $1.02, resistances at $1.63 and $1.89. BLDP’s earning is $-1.09 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BMRN (Biomarin Pharmaceuticals)
NASDAQ: BMRN (Biomarin Pharmaceuticals) has closed at $65.09, its traded Volume was 1966.77K shares, BMRN opened the Day at $64.35, it made an intraday Low of $64.315, and an intraday High of $65.67. BMRN (Biomarin Pharmaceuticals) 52-week High is $99.56, 52-week Low is: $61.15, it has supports at $61.15 and $50.87, resistances at $67.89 and $72.06. BMRN’s earning is $1.66 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $59.7, its traded Volume was 3048.46K shares, BN opened the Day at $59.07, it made an intraday Low of $58.77, and an intraday High of $59.99. BN (Brookfield Corp) 52-week High is $60.2, 52-week Low is: $34.77, it has supports at $53.75 and $49.77, resistances at $60.2 and $70.31. BN’s earning is $0.46 per share, Its PE ratio is 130. Overall, this stock is rated STRONG BUY today.
NYSE: BNED (Barnes & Noble Education Inc C)
NYSE: BNED (Barnes & Noble Education Inc C) has closed at $10.38, its traded Volume was 617.577K shares, BNED opened the Day at $10.54, it made an intraday Low of $10.33, and an intraday High of $11.14. BNED (Barnes & Noble Education Inc C) 52-week High is $226, 52-week Low is: $6.05, it has supports at $8.31 and $6.91, resistances at $11.68 and $13.77. BNED’s earning is $-11.96 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BOX (Box Inc) has closed at $35.65, its traded Volume was 2345.19K shares, BOX opened the Day at $34.55, it made an intraday Low of $34.55, and an intraday High of $35.715. BOX (Box Inc) 52-week High is $35.715, 52-week Low is: $23.29, it has supports at $33.09 and $31.48, resistances at $35.71 and $41.7. BOX’s earning is $9.097e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $4.36, its traded Volume was 1202.96K shares, BRFS opened the Day at $4.36, it made an intraday Low of $4.32, and an intraday High of $4.38. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $4.76, 52-week Low is: $2.45, it has supports at $4.28 and $4.03, resistances at $4.69 and $5.47. BRFS’s earning is $0.39 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $49.62, its traded Volume was 1478.83K shares, BSY opened the Day at $49.02, it made an intraday Low of $48.8624, and an intraday High of $50.23. BSY (Bentley Systems Inc Cl B) 52-week High is $57.19, 52-week Low is: $43.82, it has supports at $48.52 and $46.4, resistances at $51.95 and $60.67. BSY’s earning is $1.11 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $35.18, its traded Volume was 1725.48K shares, BWA opened the Day at $34.46, it made an intraday Low of $34.46, and an intraday High of $35.52. BWA (Borgwarner Inc) 52-week High is $38.23, 52-week Low is: $29.51, it has supports at $34.26 and $32.4, resistances at $37.29 and $43.55. BWA’s earning is $4.04 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: BXP (Bxp Inc) has closed at $82.12, its traded Volume was 1073.2K shares, BXP opened the Day at $81.54, it made an intraday Low of $80.97, and an intraday High of $82.24. BXP (Bxp Inc) 52-week High is $90.11, 52-week Low is: $55.55, it has supports at $77.27 and $64.28, resistances at $85.2 and $90.11. BXP’s earning is $2.3 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $39.29, its traded Volume was 856.53K shares, CADE opened the Day at $39.41, it made an intraday Low of $39.29, and an intraday High of $40.2. CADE (Cadence Bank) 52-week High is $40.2, 52-week Low is: $24.69, it has supports at $34.02 and $30.2, resistances at $40.2 and $46.95. CADE’s earning is $0.63 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $27.45, its traded Volume was 3989.92K shares, CAG opened the Day at $27.47, it made an intraday Low of $27.45, and an intraday High of $27.97. CAG (Conagra Brands Inc) 52-week High is $33.24, 52-week Low is: $26.21, it has supports at $26.2 and $21.79, resistances at $30.42 and $33.04. CAG’s earning is $1.02 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $405.65, its traded Volume was 2209.19K shares, CAT opened the Day at $400, it made an intraday Low of $400, and an intraday High of $407.15. CAT (Caterpillar Inc) 52-week High is $418.5, 52-week Low is: $247.84, it has supports at $375.69 and $349.23, resistances at $418.5 and $488.8. CAT’s earning is $21.54 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: CBRL (Cracker Barrel) has closed at $51.95, its traded Volume was 912.897K shares, CBRL opened the Day at $48.8, it made an intraday Low of $48.8, and an intraday High of $54.06. CBRL (Cracker Barrel) 52-week High is $83.52, 52-week Low is: $34.88, it has supports at $45.06 and $39.5, resistances at $54.06 and $63.14. CBRL’s earning is $1.83 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: CDP (Copt Defense Properties)
NYSE: CDP (Copt Defense Properties) has closed at $32.23, its traded Volume was 1866.59K shares, CDP opened the Day at $31.99, it made an intraday Low of $31.975, and an intraday High of $33.005. CDP (Copt Defense Properties) 52-week High is $34.22, 52-week Low is: $22.2, it has supports at $31.22 and $29.37, resistances at $34.22 and $39.96. CDP’s earning is $1.21 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CE (Celanese Corp) has closed at $76.5, its traded Volume was 2666.27K shares, CE opened the Day at $75.18, it made an intraday Low of $74.73, and an intraday High of $77.43. CE (Celanese Corp) 52-week High is $172.16, 52-week Low is: $71.38, it has supports at $71.37 and $59.37, resistances at $115.34 and $142.53. CE’s earning is $10.04 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: CERS (Cerus Corp) has closed at $1.82, its traded Volume was 1310.57K shares, CERS opened the Day at $1.79, it made an intraday Low of $1.79, and an intraday High of $1.895. CERS (Cerus Corp) 52-week High is $2.59, 52-week Low is: $1.38, it has supports at $1.64 and $1.37, resistances at $2.09 and $2.44. CERS’s earning is $-0.11 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: CERT (Certara Inc) has closed at $11.05, its traded Volume was 1412.21K shares, CERT opened the Day at $10.51, it made an intraday Low of $10.51, and an intraday High of $11.43. CERT (Certara Inc) 52-week High is $19.87, 52-week Low is: $9.41, it has supports at $10.41 and $9.4, resistances at $12.05 and $14.07. CERT’s earning is $-0.2 per share, Its PE ratio is -55. Overall, this stock is rated STRONG BUY today.
NASDAQ: CG (The Carlyle Group)
NASDAQ: CG (The Carlyle Group) has closed at $54.39, its traded Volume was 2054.95K shares, CG opened the Day at $53.98, it made an intraday Low of $53.63, and an intraday High of $55.11. CG (The Carlyle Group) 52-week High is $55.11, 52-week Low is: $34.1, it has supports at $46.6 and $41.34, resistances at $55.11 and $64.36. CG’s earning is $0.3 per share, Its PE ratio is 181. Overall, this stock is rated BUY today.
NASDAQ: CKPT (Checkpoint Therapeutics Inc)
NASDAQ: CKPT (Checkpoint Therapeutics Inc) has closed at $4.03, its traded Volume was 2310.92K shares, CKPT opened the Day at $3.8, it made an intraday Low of $3.78, and an intraday High of $4.27. CKPT (Checkpoint Therapeutics Inc) 52-week High is $4.27, 52-week Low is: $1.36, it has supports at $2.94 and $2.14, resistances at $4.26 and $4.97. CKPT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $12.49, its traded Volume was 9483.16K shares, CLF opened the Day at $12.5, it made an intraday Low of $12.39, and an intraday High of $12.88. CLF (Cleveland-Cliffs Inc) 52-week High is $22.97, 52-week Low is: $10.21, it has supports at $10.96 and $9.11, resistances at $13.04 and $14.34. CLF’s earning is $-0.94 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: CMA (Comerica Inc) has closed at $72.73, its traded Volume was 1276.11K shares, CMA opened the Day at $71.5, it made an intraday Low of $71.5, and an intraday High of $73.45. CMA (Comerica Inc) 52-week High is $73.45, 52-week Low is: $44.17, it has supports at $63.42 and $57.24, resistances at $73.44 and $85.77. CMA’s earning is $4 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: CMC (Commercial Metals Company)
NYSE: CMC (Commercial Metals Company) has closed at $62.31, its traded Volume was 504.531K shares, CMC opened the Day at $61.6, it made an intraday Low of $61.515, and an intraday High of $62.69. CMC (Commercial Metals Company) 52-week High is $63.41, 52-week Low is: $44.66, it has supports at $55.73 and $51, resistances at $63.4 and $74.05. CMC’s earning is $4.14 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CNMD (C O N M E D Corp) has closed at $77.54, its traded Volume was 500.74K shares, CNMD opened the Day at $76.22, it made an intraday Low of $74.47, and an intraday High of $78. CNMD (C O N M E D Corp) 52-week High is $117.27, 52-week Low is: $61.05, it has supports at $67.77 and $61.45, resistances at $78 and $91.1. CNMD’s earning is $4.22 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: COLM (Columbia Sprtswr)
NASDAQ: COLM (Columbia Sprtswr) has closed at $88.07, its traded Volume was 688.575K shares, COLM opened the Day at $84.54, it made an intraday Low of $84.54, and an intraday High of $88.62. COLM (Columbia Sprtswr) 52-week High is $88.62, 52-week Low is: $73.04, it has supports at $80.25 and $75.08, resistances at $88.62 and $103.5. COLM’s earning is $3.57 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $7.07, its traded Volume was 4835.34K shares, COMP opened the Day at $7, it made an intraday Low of $6.9035, and an intraday High of $7.14. COMP (Compass Inc Cl A) 52-week High is $7.14, 52-week Low is: $2.14, it has supports at $6.02 and $5.34, resistances at $7.13 and $8.32. COMP’s earning is $-0.4 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: COO (Cooper Companies)
NASDAQ: COO (Cooper Companies) has closed at $102.4, its traded Volume was 2559.68K shares, COO opened the Day at $101.76, it made an intraday Low of $101.5, and an intraday High of $103.32. COO (Cooper Companies) 52-week High is $112.38, 52-week Low is: $82.215, it has supports at $97.98 and $81.51, resistances at $106.82 and $112.29. COO’s earning is $1.79 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: CORT (Corcept Therapeutics)
NASDAQ: CORT (Corcept Therapeutics) has closed at $59.03, its traded Volume was 1392.44K shares, CORT opened the Day at $57.62, it made an intraday Low of $57.5, and an intraday High of $59.535. CORT (Corcept Therapeutics) 52-week High is $61.66, 52-week Low is: $20.84, it has supports at $47.45 and $38.68, resistances at $61.65 and $72. CORT’s earning is $1.26 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $31.86, its traded Volume was 3471.14K shares, CRBG opened the Day at $31.83, it made an intraday Low of $31.565, and an intraday High of $32.155. CRBG (Corebridge Financial Inc) 52-week High is $34.66, 52-week Low is: $20.07, it has supports at $29.49 and $26.82, resistances at $33.81 and $39.49. CRBG’s earning is $-1.91 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $102.8, its traded Volume was 3905.5K shares, CRH opened the Day at $101.51, it made an intraday Low of $101.51, and an intraday High of $103.625. CRH (CRH Plc ADR) 52-week High is $103.625, 52-week Low is: $61.84, it has supports at $93.75 and $87.66, resistances at $103.62 and $121.02. CRH’s earning is $4.99 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CRON (Cronos Group Inc)
NASDAQ: CRON (Cronos Group Inc) has closed at $2.13, its traded Volume was 1786.19K shares, CRON opened the Day at $2.09, it made an intraday Low of $2.0806, and an intraday High of $2.2. CRON (Cronos Group Inc) 52-week High is $3.14, 52-week Low is: $1.85, it has supports at $2.06 and $1.9, resistances at $2.34 and $2.73. CRON’s earning is $-0.12 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: CSIQ (Canadian Solar Inc)
NASDAQ: CSIQ (Canadian Solar Inc) has closed at $13.07, its traded Volume was 3059.85K shares, CSIQ opened the Day at $12.155, it made an intraday Low of $12.1304, and an intraday High of $13.2879. CSIQ (Canadian Solar Inc) 52-week High is $26.85, 52-week Low is: $10.91, it has supports at $10.9 and $9.06, resistances at $16.23 and $19.54. CSIQ’s earning is $0.48 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $36.62, its traded Volume was 12170.7K shares, CSX opened the Day at $35.97, it made an intraday Low of $35.97, and an intraday High of $36.75. CSX (CSX Corp) 52-week High is $40.12, 52-week Low is: $31.65, it has supports at $34.46 and $32.84, resistances at $37.09 and $43.32. CSX’s earning is $1.88 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $80.63, its traded Volume was 2737.27K shares, CTSH opened the Day at $80.3, it made an intraday Low of $80.02, and an intraday High of $80.82. CTSH (Cognizant Tech Sol) 52-week High is $82.41, 52-week Low is: $63.79, it has supports at $76.66 and $73.11, resistances at $82.41 and $96.25. CTSH’s earning is $4.52 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $31.9, its traded Volume was 762.613K shares, CUZ opened the Day at $31.96, it made an intraday Low of $31.87, and an intraday High of $32.5197. CUZ (Cousins Properties Inc) 52-week High is $32.52, 52-week Low is: $20.3, it has supports at $29.95 and $28.37, resistances at $32.51 and $37.97. CUZ’s earning is $0.34 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NASDAQ: CVAC (Curevac N.V.) has closed at $2.77, its traded Volume was 539.957K shares, CVAC opened the Day at $2.68, it made an intraday Low of $2.65, and an intraday High of $2.815. CVAC (Curevac N.V.) 52-week High is $6.3, 52-week Low is: $2.215, it has supports at $2.36 and $1.96, resistances at $2.99 and $3.39. CVAC’s earning is $0.49 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $15.17, its traded Volume was 1160.75K shares, CWK opened the Day at $14.68, it made an intraday Low of $14.68, and an intraday High of $15.26. CWK (Cushman & Wakefield Plc) 52-week High is $16.11, 52-week Low is: $8.09, it has supports at $13.7 and $12.22, resistances at $16.11 and $18.81. CWK’s earning is $0.38 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: DBRG (Digitalbridge Group Inc)
NYSE: DBRG (Digitalbridge Group Inc) has closed at $12.85, its traded Volume was 3260.1K shares, DBRG opened the Day at $12.72, it made an intraday Low of $12.355, and an intraday High of $12.96. DBRG (Digitalbridge Group Inc) 52-week High is $20.99, 52-week Low is: $11.07, it has supports at $11.6 and $9.65, resistances at $15.13 and $17.32. DBRG’s earning is $0.9 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $28.52, its traded Volume was 2908.76K shares, DBX opened the Day at $28.23, it made an intraday Low of $28.2001, and an intraday High of $28.64. DBX (Dropbox Inc) 52-week High is $33.43, 52-week Low is: $20.68, it has supports at $25.91 and $24.24, resistances at $28.63 and $33.43. DBX’s earning is $1.73 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: DCI (Donaldson Company) has closed at $78.27, its traded Volume was 508.501K shares, DCI opened the Day at $78, it made an intraday Low of $78, and an intraday High of $78.95. DCI (Donaldson Company) 52-week High is $78.95, 52-week Low is: $59.28, it has supports at $74.34 and $71.5, resistances at $78.94 and $92.2. DCI’s earning is $3.38 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $84.43, its traded Volume was 1683.25K shares, DD opened the Day at $83.98, it made an intraday Low of $83.84, and an intraday High of $84.565. DD (Dupont Denemours Inc) 52-week High is $90.06, 52-week Low is: $61.14, it has supports at $80.75 and $67.18, resistances at $86.49 and $90.05. DD’s earning is $1.28 per share, Its PE ratio is 66. Overall, this stock is rated STRONG BUY today.
NYSE: DFS (Discover Financial Services)
NYSE: DFS (Discover Financial Services) has closed at $182.67, its traded Volume was 1841.82K shares, DFS opened the Day at $180.63, it made an intraday Low of $180.5, and an intraday High of $184.48. DFS (Discover Financial Services) 52-week High is $188.26, 52-week Low is: $87.5, it has supports at $153.93 and $132.72, resistances at $188.25 and $219.87. DFS’s earning is $12.42 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: DG (Dollar General Corp)
NYSE: DG (Dollar General Corp) has closed at $76.59, its traded Volume was 3714.43K shares, DG opened the Day at $75.92, it made an intraday Low of $75.8713, and an intraday High of $77.75. DG (Dollar General Corp) 52-week High is $168.07, 52-week Low is: $72.12, it has supports at $72.12 and $60, resistances at $81.98 and $88.09. DG’s earning is $6.43 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: DH (Definitive Healthcare Corp Cl A)
NASDAQ: DH (Definitive Healthcare Corp Cl A) has closed at $4.45, its traded Volume was 1864.23K shares, DH opened the Day at $4.43, it made an intraday Low of $4.35, and an intraday High of $4.73. DH (Definitive Healthcare Corp Cl A) 52-week High is $10.62, 52-week Low is: $3.19, it has supports at $4.03 and $3.35, resistances at $4.62 and $5. DH’s earning is $-3.09 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: DHC (Diversified Healthcare Trust)
NASDAQ: DHC (Diversified Healthcare Trust) has closed at $2.6, its traded Volume was 1353.93K shares, DHC opened the Day at $2.44, it made an intraday Low of $2.3809, and an intraday High of $2.61. DHC (Diversified Healthcare Trust) 52-week High is $4.24, 52-week Low is: $2.16, it has supports at $2.38 and $1.98, resistances at $3.52 and $4.23. DHC’s earning is $-1.61 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $9.35, its traded Volume was 1637.48K shares, DRH opened the Day at $9.22, it made an intraday Low of $9.2143, and an intraday High of $9.37. DRH (Diamondrock Hospitality Company) 52-week High is $9.99, 52-week Low is: $7.74, it has supports at $8.83 and $8.46, resistances at $9.44 and $11.02. DRH’s earning is $0.29 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $175.22, its traded Volume was 1918.38K shares, DRI opened the Day at $170.85, it made an intraday Low of $170.85, and an intraday High of $177.58. DRI (Darden Restaurants) 52-week High is $177.58, 52-week Low is: $135.87, it has supports at $163.73 and $155.17, resistances at $177.58 and $207.41. DRI’s earning is $8.67 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: EFX (Equifax Inc) has closed at $263.89, its traded Volume was 1218.29K shares, EFX opened the Day at $256.91, it made an intraday Low of $256.17, and an intraday High of $268.91. EFX (Equifax Inc) 52-week High is $309.63, 52-week Low is: $213.02, it has supports at $241.19 and $200.67, resistances at $281.9 and $307.07. EFX’s earning is $4.49 per share, Its PE ratio is 59. Overall, this stock is rated STRONG BUY today.
NYSE: ENOV (Enovis Corp) has closed at $48.27, its traded Volume was 590.677K shares, ENOV opened the Day at $47.33, it made an intraday Low of $47.245, and an intraday High of $48.76. ENOV (Enovis Corp) 52-week High is $65.03, 52-week Low is: $38.27, it has supports at $42.68 and $38.27, resistances at $49.83 and $58.2. ENOV’s earning is $-2.21 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: EOSE (Eos Energy Enterprises Inc)
NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $2.79, its traded Volume was 8055.38K shares, EOSE opened the Day at $2.73, it made an intraday Low of $2.59, and an intraday High of $2.845. EOSE (Eos Energy Enterprises Inc) 52-week High is $3.66, 52-week Low is: $0.61, it has supports at $2.05 and $1.7, resistances at $3.04 and $3.66. EOSE’s earning is $-1.5455e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $29.33, its traded Volume was 1702.41K shares, ESI opened the Day at $29.28, it made an intraday Low of $29.21, and an intraday High of $29.78. ESI (Element Solutions Inc) 52-week High is $29.78, 52-week Low is: $20.31, it has supports at $26.52 and $24.52, resistances at $29.78 and $34.78. ESI’s earning is $1.09 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: ESTA (Establishment Labs Holdings Inc)
NASDAQ: ESTA (Establishment Labs Holdings Inc) has closed at $45.55, its traded Volume was 639.743K shares, ESTA opened the Day at $43.84, it made an intraday Low of $43.58, and an intraday High of $45.9699. ESTA (Establishment Labs Holdings Inc) 52-week High is $60.12, 52-week Low is: $22.05, it has supports at $41.82 and $36.25, resistances at $50.84 and $59.38. ESTA’s earning is $-2.59 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $55.68, its traded Volume was 6579.02K shares, ETSY opened the Day at $53, it made an intraday Low of $52.87, and an intraday High of $56.73. ETSY (Etsy Inc) 52-week High is $89.58, 52-week Low is: $47.1, it has supports at $51.24 and $47.09, resistances at $57.96 and $67.69. ETSY’s earning is $1.96 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: EVGO (Evgo Inc) has closed at $6.58, its traded Volume was 8036.74K shares, EVGO opened the Day at $6.41, it made an intraday Low of $6.3364, and an intraday High of $6.83. EVGO (Evgo Inc) 52-week High is $9.07, 52-week Low is: $1.65, it has supports at $5.8 and $3.8, resistances at $9.06 and $10.58. EVGO’s earning is $-0.42 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: EXAS (Exact Sciences Cor)
NASDAQ: EXAS (Exact Sciences Cor) has closed at $55.14, its traded Volume was 2693.65K shares, EXAS opened the Day at $53.1, it made an intraday Low of $52.88, and an intraday High of $55.38. EXAS (Exact Sciences Cor) 52-week High is $79.62, 52-week Low is: $40.62, it has supports at $48.02 and $39.95, resistances at $63.35 and $72.83. EXAS’s earning is $-1.16 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NASDAQ: EXPI (eXp World Holdings Inc)
NASDAQ: EXPI (eXp World Holdings Inc) has closed at $14.385, its traded Volume was 1372.1K shares, EXPI opened the Day at $14.25, it made an intraday Low of $14.08, and an intraday High of $14.82. EXPI (eXp World Holdings Inc) 52-week High is $17.11, 52-week Low is: $8.91, it has supports at $13.48 and $12.31, resistances at $15.39 and $17.97. EXPI’s earning is $-0.22 per share, Its PE ratio is -65. Overall, this stock is rated STRONG BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $80.96, its traded Volume was 1062.79K shares, FBIN opened the Day at $77.88, it made an intraday Low of $77.06, and an intraday High of $81.93. FBIN (Fortune Brands Innovations Inc) 52-week High is $90.54, 52-week Low is: $62.54, it has supports at $73.19 and $60.89, resistances at $83.91 and $90.54. FBIN’s earning is $3.55 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: FFIV (F5 Inc) has closed at $248.74, its traded Volume was 1351.21K shares, FFIV opened the Day at $248.52, it made an intraday Low of $247.79, and an intraday High of $250.46. FFIV (F5 Inc) 52-week High is $250.46, 52-week Low is: $159.01, it has supports at $226.61 and $211.88, resistances at $250.46 and $292.53. FFIV’s earning is $9.56 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $28.16, its traded Volume was 1143.29K shares, FHB opened the Day at $28.06, it made an intraday Low of $28.06, and an intraday High of $28.79. FHB (First Hawaiian Inc) 52-week High is $28.79, 52-week Low is: $18.85, it has supports at $24.63 and $22.07, resistances at $28.79 and $33.62. FHB’s earning is $1.75 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: FIP (Ftai Infrastructure Inc)
NASDAQ: FIP (Ftai Infrastructure Inc) has closed at $8.92, its traded Volume was 2576.18K shares, FIP opened the Day at $8.56, it made an intraday Low of $8.56, and an intraday High of $8.97. FIP (Ftai Infrastructure Inc) 52-week High is $10.455, 52-week Low is: $3.42, it has supports at $7.98 and $6.63, resistances at $9.2 and $9.96. FIP’s earning is $-1.98 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: FIVE (Five Below Inc) has closed at $91.61, its traded Volume was 2995.19K shares, FIVE opened the Day at $89.17, it made an intraday Low of $88.74, and an intraday High of $94.6. FIVE (Five Below Inc) 52-week High is $216.18, 52-week Low is: $64.87, it has supports at $88.03 and $79.13, resistances at $102.45 and $119.66. FIVE’s earning is $5.07 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: FL (Footlocker Inc) has closed at $24.56, its traded Volume was 5043.43K shares, FL opened the Day at $23.83, it made an intraday Low of $23.7, and an intraday High of $24.965. FL (Footlocker Inc) 52-week High is $35.6, 52-week Low is: $20.47, it has supports at $21.62 and $17.98, resistances at $26.32 and $29.23. FL’s earning is $-3.88 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: FOXF (Fox Factory Corp)
NASDAQ: FOXF (Fox Factory Corp) has closed at $33.39, its traded Volume was 1016.67K shares, FOXF opened the Day at $32.71, it made an intraday Low of $32.71, and an intraday High of $34.8. FOXF (Fox Factory Corp) 52-week High is $70.13, 52-week Low is: $30.915, it has supports at $30.91 and $25.71, resistances at $39.16 and $44.27. FOXF’s earning is $0.26 per share, Its PE ratio is 128. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $192.82, its traded Volume was 3279.39K shares, FSLR opened the Day at $189.89, it made an intraday Low of $184.38, and an intraday High of $193.915. FSLR (First Solar Inc) 52-week High is $306.77, 52-week Low is: $135.88, it has supports at $173.36 and $144.23, resistances at $228.58 and $262.72. FSLR’s earning is $11.61 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: FUBO (Fubo TV) has closed at $1.56, its traded Volume was 21071.6K shares, FUBO opened the Day at $1.45, it made an intraday Low of $1.4, and an intraday High of $1.595. FUBO (Fubo TV) 52-week High is $3.815, 52-week Low is: $1.1, it has supports at $1.36 and $1.13, resistances at $1.66 and $1.86. FUBO’s earning is $-0.68 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: GCI (Gannett Inc) has closed at $5.41, its traded Volume was 583.502K shares, GCI opened the Day at $5.45, it made an intraday Low of $5.305, and an intraday High of $5.505. GCI (Gannett Inc) 52-week High is $5.93, 52-week Low is: $1.83, it has supports at $5.09 and $4.59, resistances at $5.92 and $6.91. GCI’s earning is $-0.8 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: GDYN (Grid Dynamics Holdings Inc)
NASDAQ: GDYN (Grid Dynamics Holdings Inc) has closed at $18.9, its traded Volume was 915.374K shares, GDYN opened the Day at $18.49, it made an intraday Low of $18.28, and an intraday High of $19. GDYN (Grid Dynamics Holdings Inc) 52-week High is $19.86, 52-week Low is: $9.07, it has supports at $15.75 and $13.22, resistances at $19.86 and $23.19. GDYN’s earning is $0.03 per share, Its PE ratio is 630. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $30.62, its traded Volume was 4987.57K shares, GEN opened the Day at $30.5, it made an intraday Low of $30.37, and an intraday High of $30.79. GEN (Gen Digital Inc) 52-week High is $30.89, 52-week Low is: $19.08, it has supports at $27.93 and $26.12, resistances at $30.88 and $36.06. GEN’s earning is $0.99 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $60.2, its traded Volume was 15441.5K shares, GM opened the Day at $59.16, it made an intraday Low of $58.9, and an intraday High of $61.1465. GM (General Motors Company) 52-week High is $61.147, 52-week Low is: $31.42, it has supports at $50.58 and $44.06, resistances at $61.14 and $71.41. GM’s earning is $9.37 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: GNL (Global Net Lease Inc)
NYSE: GNL (Global Net Lease Inc) has closed at $7.56, its traded Volume was 855.754K shares, GNL opened the Day at $7.39, it made an intraday Low of $7.39, and an intraday High of $7.6708. GNL (Global Net Lease Inc) 52-week High is $10.185, 52-week Low is: $6.52, it has supports at $7.16 and $5.95, resistances at $8.35 and $9.1. GNL’s earning is $-0.78 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $31.08, its traded Volume was 985.802K shares, GNTX opened the Day at $30.62, it made an intraday Low of $30.62, and an intraday High of $31.41. GNTX (Gentex Corp) 52-week High is $37.58, 52-week Low is: $28.3, it has supports at $29.64 and $28.37, resistances at $31.71 and $37.03. GNTX’s earning is $1.89 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: GRRR (Gorilla Technology Group Inc)
NASDAQ: GRRR (Gorilla Technology Group Inc) has closed at $5.09, its traded Volume was 767.466K shares, GRRR opened the Day at $4.95, it made an intraday Low of $4.8, and an intraday High of $5.28. GRRR (Gorilla Technology Group Inc) 52-week High is $13, 52-week Low is: $2.09, it has supports at $4.12 and $3.32, resistances at $5.44 and $6.35. GRRR’s earning is $2.85 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: GRWG (Growgeneration Corp)
NASDAQ: GRWG (Growgeneration Corp) has closed at $1.97, its traded Volume was 901.572K shares, GRWG opened the Day at $1.86, it made an intraday Low of $1.86, and an intraday High of $2. GRWG (Growgeneration Corp) 52-week High is $3.38, 52-week Low is: $1.552, it has supports at $1.82 and $1.55, resistances at $2.26 and $2.63. GRWG’s earning is $-0.88 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $10.13, its traded Volume was 5689.69K shares, GT opened the Day at $9.9, it made an intraday Low of $9.885, and an intraday High of $10.295. GT (Goodyear Tire Rubber) 52-week High is $15.24, 52-week Low is: $7.27, it has supports at $8.85 and $7.96, resistances at $10.29 and $12.01. GT’s earning is $-1.04 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: HAS (Hasbro Inc) has closed at $64.35, its traded Volume was 1934.51K shares, HAS opened the Day at $63.07, it made an intraday Low of $63, and an intraday High of $65.07. HAS (Hasbro Inc) 52-week High is $73.46, 52-week Low is: $45.87, it has supports at $60.5 and $50.33, resistances at $68.5 and $73.45. HAS’s earning is $-4.64 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc)
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc) has closed at $30.42, its traded Volume was 1109.19K shares, HASI opened the Day at $29.75, it made an intraday Low of $29.585, and an intraday High of $30.79. HASI (Ha Sustainable Infrastructure Capital Inc) 52-week High is $36.56, 52-week Low is: $21.77, it has supports at $26.71 and $22.22, resistances at $32.79 and $36.56. HASI’s earning is $1.92 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: HCAT (Health Catalyst Inc)
NASDAQ: HCAT (Health Catalyst Inc) has closed at $8.52, its traded Volume was 555.055K shares, HCAT opened the Day at $8.29, it made an intraday Low of $8.24, and an intraday High of $8.6. HCAT (Health Catalyst Inc) 52-week High is $11.41, 52-week Low is: $5.42, it has supports at $7.91 and $7.19, resistances at $9.1 and $10.62. HCAT’s earning is $-1.34 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $44.26, its traded Volume was 775.087K shares, HGV opened the Day at $42.68, it made an intraday Low of $42.68, and an intraday High of $44.3. HGV (Hilton Grand Vacations Inc) 52-week High is $49.02, 52-week Low is: $33.212, it has supports at $38.2 and $34.45, resistances at $44.29 and $51.73. HGV’s earning is $0.88 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $11.54, its traded Volume was 1145.32K shares, HLMN opened the Day at $11.37, it made an intraday Low of $11.33, and an intraday High of $11.635. HLMN (Hillman Solutions Corp) 52-week High is $12.08, 52-week Low is: $7.15, it has supports at $10.54 and $9.6, resistances at $12.07 and $14.09. HLMN’s earning is $0.04 per share, Its PE ratio is 289. Overall, this stock is rated BUY today.
NYSE: HMC (Honda Motor Company ADR)
NYSE: HMC (Honda Motor Company ADR) has closed at $26.67, its traded Volume was 911.782K shares, HMC opened the Day at $26.68, it made an intraday Low of $26.63, and an intraday High of $26.84. HMC (Honda Motor Company ADR) 52-week High is $37.9, 52-week Low is: $25.57, it has supports at $25.56 and $21.26, resistances at $30.6 and $33.72. HMC’s earning is $3.98 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: HOLX (Hologic Inc) has closed at $79.73, its traded Volume was 2328.2K shares, HOLX opened the Day at $79.29, it made an intraday Low of $79.26, and an intraday High of $80.07. HOLX (Hologic Inc) 52-week High is $84.67, 52-week Low is: $67.59, it has supports at $77.41 and $64.4, resistances at $81.71 and $84.38. HOLX’s earning is $3.32 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HSBC (HSBC Holdings Plc ADR)
NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $46.49, its traded Volume was 903.556K shares, HSBC opened the Day at $46.64, it made an intraday Low of $46.405, and an intraday High of $46.685. HSBC (HSBC Holdings Plc ADR) 52-week High is $47.56, 52-week Low is: $36.93, it has supports at $45.13 and $43.63, resistances at $47.56 and $55.55. HSBC’s earning is $6.1 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: HUBB (Hubbell Inc B) has closed at $463.86, its traded Volume was 543.303K shares, HUBB opened the Day at $463.68, it made an intraday Low of $456.85, and an intraday High of $464.98. HUBB (Hubbell Inc B) 52-week High is $481.345, 52-week Low is: $293.91, it has supports at $433.24 and $403.51, resistances at $481.34 and $562.2. HUBB’s earning is $13.87 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: HUN (Huntsman Corp) has closed at $19.94, its traded Volume was 1715.49K shares, HUN opened the Day at $19.92, it made an intraday Low of $19.75, and an intraday High of $20.17. HUN (Huntsman Corp) 52-week High is $27.01, 52-week Low is: $19.11, it has supports at $19.11 and $15.89, resistances at $22.82 and $25.12. HUN’s earning is $-0.6 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $61.04, its traded Volume was 906.079K shares, HWC opened the Day at $61, it made an intraday Low of $60.62, and an intraday High of $62.39. HWC (Hancock Whitney Corp) 52-week High is $62.39, 52-week Low is: $40.53, it has supports at $53.71 and $48.36, resistances at $62.38 and $72.85. HWC’s earning is $4.46 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HXL (Hexcel Corp) has closed at $62.63, its traded Volume was 780.416K shares, HXL opened the Day at $61.92, it made an intraday Low of $61.57, and an intraday High of $62.99. HXL (Hexcel Corp) 52-week High is $77.09, 52-week Low is: $57.5, it has supports at $61.12 and $57.5, resistances at $66.98 and $78.23. HXL’s earning is $1.31 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $199.32, its traded Volume was 594.463K shares, INSP opened the Day at $190, it made an intraday Low of $189.36, and an intraday High of $200.13. INSP (Inspire Medical Systems Inc) 52-week High is $257.4, 52-week Low is: $123, it has supports at $188.67 and $170.22, resistances at $218.52 and $255.23. INSP’s earning is $1.11 per share, Its PE ratio is 180. Overall, this stock is rated BUY today.
NYSE: IQV (Iqvia Holdings Inc)
NYSE: IQV (Iqvia Holdings Inc) has closed at $204.02, its traded Volume was 1503.73K shares, IQV opened the Day at $203.48, it made an intraday Low of $203.19, and an intraday High of $206.96. IQV (Iqvia Holdings Inc) 52-week High is $261.73, 52-week Low is: $187.62, it has supports at $187.61 and $156.09, resistances at $224.94 and $248.02. IQV’s earning is $7.61 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: IRBT (Irobot Corp) has closed at $7.45, its traded Volume was 1404.02K shares, IRBT opened the Day at $7.22, it made an intraday Low of $7.22, and an intraday High of $7.7601. IRBT (Irobot Corp) 52-week High is $39.99, 52-week Low is: $5.83, it has supports at $6.07 and $5.05, resistances at $8.86 and $10.6. IRBT’s earning is $-4.62 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: IRDM (Iridium Comm Inc)
NASDAQ: IRDM (Iridium Comm Inc) has closed at $29.99, its traded Volume was 1593.09K shares, IRDM opened the Day at $30, it made an intraday Low of $29.5, and an intraday High of $30.38. IRDM (Iridium Comm Inc) 52-week High is $41.66, 52-week Low is: $24.14, it has supports at $27.14 and $22.58, resistances at $32.51 and $35.84. IRDM’s earning is $0.93 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $120.78, its traded Volume was 947.836K shares, IRM opened the Day at $119.85, it made an intraday Low of $119.37, and an intraday High of $121.21. IRM (Iron Mountain Inc) 52-week High is $130.24, 52-week Low is: $62.95, it has supports at $112.11 and $93.27, resistances at $123.31 and $130.24. IRM’s earning is $0.36 per share, Its PE ratio is 335. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $276.37, its traded Volume was 624.778K shares, ITW opened the Day at $274.89, it made an intraday Low of $274.03, and an intraday High of $277.94. ITW (Illinois Tool Works Inc) 52-week High is $277.94, 52-week Low is: $232.77, it has supports at $262.28 and $252.61, resistances at $277.94 and $324.63. ITW’s earning is $11.56 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: JLL (Jones Lang Lasalle Inc)
NYSE: JLL (Jones Lang Lasalle Inc) has closed at $283.67, its traded Volume was 566.531K shares, JLL opened the Day at $268.45, it made an intraday Low of $268.45, and an intraday High of $286.2. JLL (Jones Lang Lasalle Inc) 52-week High is $288.5, 52-week Low is: $154.43, it has supports at $264.83 and $250.21, resistances at $288.5 and $336.96. JLL’s earning is $9.9 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: JMIA (Jumia Technologies Ag ADR)
NYSE: JMIA (Jumia Technologies Ag ADR) has closed at $4.11, its traded Volume was 4397.79K shares, JMIA opened the Day at $3.95, it made an intraday Low of $3.94, and an intraday High of $4.2488. JMIA (Jumia Technologies Ag ADR) 52-week High is $15.04, 52-week Low is: $2.88, it has supports at $3.51 and $2.92, resistances at $5.04 and $6. JMIA’s earning is $-0.81 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: JWN (Nordstrom) has closed at $24.9, its traded Volume was 4449.44K shares, JWN opened the Day at $23.64, it made an intraday Low of $23.64, and an intraday High of $24.98. JWN (Nordstrom) 52-week High is $24.98, 52-week Low is: $15.08, it has supports at $22.59 and $21.12, resistances at $24.97 and $29.16. JWN’s earning is $1.73 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: KBH (KB Home) has closed at $85.03, its traded Volume was 938.59K shares, KBH opened the Day at $81.07, it made an intraday Low of $81.07, and an intraday High of $85.66. KBH (KB Home) 52-week High is $89.7, 52-week Low is: $51.53, it has supports at $79.99 and $74, resistances at $89.69 and $104.75. KBH’s earning is $7.79 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $32.02, its traded Volume was 17202.8K shares, KHC opened the Day at $32, it made an intraday Low of $31.91, and an intraday High of $32.485. KHC (Kraft Heinz Company) 52-week High is $38.96, 52-week Low is: $30.4, it has supports at $30.39 and $25.28, resistances at $34.04 and $36.31. KHC’s earning is $1.11 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $58.75, its traded Volume was 2487.7K shares, KNX opened the Day at $58.3, it made an intraday Low of $58.14, and an intraday High of $59.765. KNX (Knight-Swift Transporation Inc) 52-week High is $60.99, 52-week Low is: $45.55, it has supports at $53.86 and $49.49, resistances at $60.93 and $71.16. KNX’s earning is $0.23 per share, Its PE ratio is 255. Overall, this stock is rated BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $42.02, its traded Volume was 887.459K shares, KRC opened the Day at $41.33, it made an intraday Low of $41.33, and an intraday High of $42.65. KRC (Kilroy Realty Corp) 52-week High is $43.78, 52-week Low is: $30.71, it has supports at $39.69 and $37.18, resistances at $43.77 and $51.12. KRC’s earning is $1.67 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: LAAC (Lithium Americas (Argentina) Corp)
NYSE: LAAC (Lithium Americas (Argentina) Corp) has closed at $3.47, its traded Volume was 1512.84K shares, LAAC opened the Day at $3.35, it made an intraday Low of $3.23, and an intraday High of $3.485. LAAC (Lithium Americas (Argentina) Corp) 52-week High is $6.69, 52-week Low is: $2.07, it has supports at $3.02 and $2.44, resistances at $3.96 and $4.62. LAAC’s earning is $-0.07 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NASDAQ: LAMR (Lamar Advertis A)
NASDAQ: LAMR (Lamar Advertis A) has closed at $133.42, its traded Volume was 519.956K shares, LAMR opened the Day at $131.31, it made an intraday Low of $130.99, and an intraday High of $133.94. LAMR (Lamar Advertis A) 52-week High is $139.88, 52-week Low is: $99.54, it has supports at $130.78 and $125.16, resistances at $139.88 and $163.37. LAMR’s earning is $5.01 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: LAZ (Lazard Inc) has closed at $59.66, its traded Volume was 622.579K shares, LAZ opened the Day at $58, it made an intraday Low of $57.54, and an intraday High of $60.13. LAZ (Lazard Inc) 52-week High is $61.14, 52-week Low is: $29.07, it has supports at $52.89 and $47.81, resistances at $61.13 and $71.39. LAZ’s earning is $2.58 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LEVI (Levi Strauss & Company Cl A)
NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $17.11, its traded Volume was 3279.51K shares, LEVI opened the Day at $16.545, it made an intraday Low of $16.545, and an intraday High of $17.49. LEVI (Levi Strauss & Company Cl A) 52-week High is $24.34, 52-week Low is: $14.705, it has supports at $15.61 and $12.98, resistances at $19.52 and $21.95. LEVI’s earning is $0.38 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: LIN (Linde Plc) has closed at $455.69, its traded Volume was 3040.27K shares, LIN opened the Day at $454.58, it made an intraday Low of $453.015, and an intraday High of $457.003. LIN (Linde Plc) 52-week High is $487.49, 52-week Low is: $396.07, it has supports at $439.76 and $365.88, resistances at $469.25 and $487.48. LIN’s earning is $13.19 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: LINE (Lineage Inc) has closed at $65.62, its traded Volume was 1746.73K shares, LINE opened the Day at $64.1, it made an intraday Low of $63.6, and an intraday High of $66.28. LINE (Lineage Inc) 52-week High is $89.85, 52-week Low is: $62.5, it has supports at $62.5 and $52, resistances at $76.04 and $84.41. LINE’s earning is $-4.41 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: LNW (Light & Wonder Inc)
NASDAQ: LNW (Light & Wonder Inc) has closed at $98.45, its traded Volume was 842.733K shares, LNW opened the Day at $96.89, it made an intraday Low of $96.89, and an intraday High of $100.02. LNW (Light & Wonder Inc) 52-week High is $115, 52-week Low is: $76.52, it has supports at $86.37 and $71.85, resistances at $104.06 and $115. LNW’s earning is $3.21 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $275.32, its traded Volume was 2567.84K shares, LOW opened the Day at $268.94, it made an intraday Low of $268.49, and an intraday High of $275.619. LOW (Lowe’s Companies) 52-week High is $287.01, 52-week Low is: $196.32, it has supports at $267.56 and $255.55, resistances at $287.01 and $335.22. LOW’s earning is $12.02 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: LQDA (Liquidia Corp) has closed at $11.25, its traded Volume was 1276.1K shares, LQDA opened the Day at $10.74, it made an intraday Low of $10.74, and an intraday High of $11.2999. LQDA (Liquidia Corp) 52-week High is $16.99, 52-week Low is: $6.82, it has supports at $10.5 and $9.68, resistances at $11.84 and $13.82. LQDA’s earning is $-1.62 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $20.32, its traded Volume was 828.329K shares, MAC opened the Day at $19.9, it made an intraday Low of $19.845, and an intraday High of $20.42. MAC (Macerich Company) 52-week High is $20.42, 52-week Low is: $11.3, it has supports at $17.84 and $16.25, resistances at $20.42 and $23.85. MAC’s earning is $0.36 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: MANH (Manhattan Assoc)
NASDAQ: MANH (Manhattan Assoc) has closed at $290.74, its traded Volume was 1054.05K shares, MANH opened the Day at $286.94, it made an intraday Low of $285.35, and an intraday High of $293.345. MANH (Manhattan Assoc) 52-week High is $307.5, 52-week Low is: $199.23, it has supports at $279.17 and $261.67, resistances at $307.5 and $359.16. MANH’s earning is $3.51 per share, Its PE ratio is 83. Overall, this stock is rated STRONG BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $288, its traded Volume was 1801.03K shares, MAR opened the Day at $286.08, it made an intraday Low of $285.795, and an intraday High of $289.625. MAR (Marriot Int Cl A) 52-week High is $289.625, 52-week Low is: $200.94, it has supports at $254.47 and $232.75, resistances at $289.62 and $338.27. MAR’s earning is $9.55 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $82.17, its traded Volume was 1097.92K shares, MAS opened the Day at $80.2, it made an intraday Low of $80, and an intraday High of $83.06. MAS (Masco Corp) 52-week High is $86.7, 52-week Low is: $59.72, it has supports at $79.95 and $75.8, resistances at $86.69 and $101.25. MAS’s earning is $3.76 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: MBC (Masterbrand Inc) has closed at $17.89, its traded Volume was 952.308K shares, MBC opened the Day at $17.33, it made an intraday Low of $17.33, and an intraday High of $18.43. MBC (Masterbrand Inc) 52-week High is $20.67, 52-week Low is: $13.16, it has supports at $16.37 and $13.61, resistances at $19.02 and $20.67. MBC’s earning is $1.14 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $69.85, its traded Volume was 10864.3K shares, MCHP opened the Day at $67.75, it made an intraday Low of $67.33, and an intraday High of $71.1. MCHP (Microchip Technology) 52-week High is $100.57, 52-week Low is: $62.63, it has supports at $62.63 and $52.1, resistances at $74.37 and $81.63. MCHP’s earning is $1.44 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $64.94, its traded Volume was 9415.33K shares, MDLZ opened the Day at $64.64, it made an intraday Low of $64.42, and an intraday High of $65.1. MDLZ (Mondelez Intl Inc) 52-week High is $77.2, 52-week Low is: $63.4, it has supports at $63.4 and $52.74, resistances at $71.14 and $75.94. MDLZ’s earning is $2.82 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: MGX (Metagenomi Inc) has closed at $2.01, its traded Volume was 751.544K shares, MGX opened the Day at $1.93, it made an intraday Low of $1.9025, and an intraday High of $2.095. MGX (Metagenomi Inc) 52-week High is $12.74, 52-week Low is: $1.61, it has supports at $1.61 and $1.33, resistances at $2.43 and $2.95. MGX’s earning is $-2.24 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MNDY (Monday.com Ltd) has closed at $296.1, its traded Volume was 1004.87K shares, MNDY opened the Day at $291.88, it made an intraday Low of $289.942, and an intraday High of $298.22. MNDY (Monday.com Ltd) 52-week High is $324.99, 52-week Low is: $170, it has supports at $280.18 and $252.5, resistances at $324.98 and $379.57. MNDY’s earning is $0.43 per share, Its PE ratio is 689. Overall, this stock is rated BUY today.
NYSE: MP (MP Materials Corp) has closed at $20.84, its traded Volume was 2246.29K shares, MP opened the Day at $19.88, it made an intraday Low of $19.88, and an intraday High of $21.02. MP (MP Materials Corp) 52-week High is $21.02, 52-week Low is: $10.02, it has supports at $16.33 and $13.44, resistances at $21.02 and $24.55. MP’s earning is $-0.52 per share, Its PE ratio is -40. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $43.66, its traded Volume was 15743.3K shares, MRNA opened the Day at $43, it made an intraday Low of $42.83, and an intraday High of $46.28. MRNA (Moderna Inc) 52-week High is $170.47, 52-week Low is: $35.8, it has supports at $35.79 and $29.77, resistances at $60.25 and $75.37. MRNA’s earning is $-5.81 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $32.57, its traded Volume was 6333.88K shares, MTCH opened the Day at $31.6, it made an intraday Low of $31.5901, and an intraday High of $32.93. MTCH (Match Group Inc) 52-week High is $42.425, 52-week Low is: $27.655, it has supports at $30.05 and $25, resistances at $35.43 and $38.77. MTCH’s earning is $2.23 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Corp) has closed at $15.31, its traded Volume was 2617.9K shares, NEOG opened the Day at $15.36, it made an intraday Low of $15.1329, and an intraday High of $15.73. NEOG (Neogen Corp) 52-week High is $20.89, 52-week Low is: $11.46, it has supports at $13.48 and $11.21, resistances at $16.24 and $17.95. NEOG’s earning is $-0.11 per share, Its PE ratio is -139. Overall, this stock is rated BUY today.
NASDAQ: NNDM (Nano Dimension ADR)
NASDAQ: NNDM (Nano Dimension ADR) has closed at $2.28, its traded Volume was 3439.07K shares, NNDM opened the Day at $2.12, it made an intraday Low of $2.12, and an intraday High of $2.32. NNDM (Nano Dimension ADR) 52-week High is $3.01, 52-week Low is: $2.04, it has supports at $2.03 and $1.68, resistances at $2.37 and $2.59. NNDM’s earning is $-0.41 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $275.93, its traded Volume was 1262.07K shares, NSC opened the Day at $271.27, it made an intraday Low of $270.925, and an intraday High of $276.68. NSC (Norfolk Southern Corp) 52-week High is $277.6, 52-week Low is: $206.71, it has supports at $255.7 and $242.17, resistances at $277.6 and $324.23. NSC’s earning is $10.65 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $14.79, its traded Volume was 3826.66K shares, NTLA opened the Day at $14.875, it made an intraday Low of $14.41, and an intraday High of $15.24. NTLA (Intellia Thera CS) 52-week High is $34.87, 52-week Low is: $12.82, it has supports at $12.81 and $10.65, resistances at $19.57 and $23.76. NTLA’s earning is $-5.2752e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $110.53, its traded Volume was 2223.38K shares, NTRS opened the Day at $110, it made an intraday Low of $109.085, and an intraday High of $110.96. NTRS (Northern Trust Corp) 52-week High is $110.96, 52-week Low is: $76.67, it has supports at $96.57 and $87.69, resistances at $110.95 and $129.58. NTRS’s earning is $8.03 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NUE (Nucor Corp) has closed at $153.44, its traded Volume was 1495.49K shares, NUE opened the Day at $152.86, it made an intraday Low of $152.545, and an intraday High of $156.48. NUE (Nucor Corp) 52-week High is $203, 52-week Low is: $133.42, it has supports at $138.39 and $115.14, resistances at $158.24 and $170.52. NUE’s earning is $10.39 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: NVST (Envista Holdings Corp)
NYSE: NVST (Envista Holdings Corp) has closed at $22.18, its traded Volume was 1453.23K shares, NVST opened the Day at $21.8, it made an intraday Low of $21.766, and an intraday High of $22.47. NVST (Envista Holdings Corp) 52-week High is $25.64, 52-week Low is: $15.145, it has supports at $19.68 and $17.63, resistances at $23 and $26.86. NVST’s earning is $-7.82 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $233.85, its traded Volume was 2326.91K shares, NXPI opened the Day at $229.94, it made an intraday Low of $227.83, and an intraday High of $235.43. NXPI (Nxp Semiconductors) 52-week High is $296.08, 52-week Low is: $201.58, it has supports at $216.03 and $179.73, resistances at $241.1 and $256.61. NXPI’s earning is $10.46 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: OCSL (Oaktree Specialty Lending Corp)
NASDAQ: OCSL (Oaktree Specialty Lending Corp) has closed at $16.02, its traded Volume was 918.848K shares, OCSL opened the Day at $15.95, it made an intraday Low of $15.9, and an intraday High of $16.14. OCSL (Oaktree Specialty Lending Corp) 52-week High is $21.64, 52-week Low is: $15.4, it has supports at $15.87 and $15.39, resistances at $16.65 and $19.44. OCSL’s earning is $0.72 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: OGN (Organon & Co.) has closed at $16.17, its traded Volume was 3182.87K shares, OGN opened the Day at $15.49, it made an intraday Low of $15.45, and an intraday High of $16.29. OGN (Organon & Co.) 52-week High is $23.1, 52-week Low is: $10.835, it has supports at $14.38 and $11.96, resistances at $18.44 and $20.95. OGN’s earning is $5.05 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: OLED (Universal Display)
NASDAQ: OLED (Universal Display) has closed at $169.34, its traded Volume was 1242.89K shares, OLED opened the Day at $170.45, it made an intraday Low of $168.375, and an intraday High of $173.36. OLED (Universal Display) 52-week High is $237, 52-week Low is: $148.75, it has supports at $162.05 and $134.82, resistances at $195.32 and $215.89. OLED’s earning is $4.98 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: OLLI (Ollies Bargain CS)
NASDAQ: OLLI (Ollies Bargain CS) has closed at $100.58, its traded Volume was 2044.86K shares, OLLI opened the Day at $96.69, it made an intraday Low of $95.81, and an intraday High of $102.83. OLLI (Ollies Bargain CS) 52-week High is $104.98, 52-week Low is: $68.05, it has supports at $92.96 and $86.87, resistances at $102.83 and $120.1. OLLI’s earning is $3.28 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $104.6, its traded Volume was 1401.85K shares, OMC opened the Day at $103, it made an intraday Low of $102.11, and an intraday High of $105.198. OMC (Omnicom Group Inc) 52-week High is $107, 52-week Low is: $79.16, it has supports at $100.34 and $96.23, resistances at $107 and $124.97. OMC’s earning is $7.32 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: ON (On Semiconductor) has closed at $72.39, its traded Volume was 6177.75K shares, ON opened the Day at $71, it made an intraday Low of $70.35, and an intraday High of $73.49. ON (On Semiconductor) 52-week High is $86.77, 52-week Low is: $59.34, it has supports at $68.79 and $64.31, resistances at $76.05 and $88.82. ON’s earning is $4.03 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $22.94, its traded Volume was 11756.2K shares, ONB opened the Day at $22.32, it made an intraday Low of $22.21, and an intraday High of $23.76. ONB (Old National Bncp) 52-week High is $23.76, 52-week Low is: $14.63, it has supports at $20.04 and $17.75, resistances at $23.76 and $27.75. ONB’s earning is $1.65 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $9.87, its traded Volume was 662.925K shares, ORIC opened the Day at $9.82, it made an intraday Low of $9.685, and an intraday High of $10.06. ORIC (Oric Pharmaceuticals Inc) 52-week High is $16.65, 52-week Low is: $6.33, it has supports at $8.1 and $6.73, resistances at $11.01 and $12.82. ORIC’s earning is $-1.82 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: OTLY (Oatly Group Ab ADR)
NASDAQ: OTLY (Oatly Group Ab ADR) has closed at $0.7369, its traded Volume was 1861.23K shares, OTLY opened the Day at $0.732, it made an intraday Low of $0.7035, and an intraday High of $0.7494. OTLY (Oatly Group Ab ADR) 52-week High is $1.4, 52-week Low is: $0.6, it has supports at $0.6 and $0.49, resistances at $0.86 and $1.03. OTLY’s earning is $-0.69 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PAGS (Pagseguro Digital Ltd Cl A)
NYSE: PAGS (Pagseguro Digital Ltd Cl A) has closed at $8.22, its traded Volume was 9294.08K shares, PAGS opened the Day at $8.04, it made an intraday Low of $8, and an intraday High of $8.255. PAGS (Pagseguro Digital Ltd Cl A) 52-week High is $14.98, 52-week Low is: $7.35, it has supports at $7.34 and $6.1, resistances at $8.76 and $9.64. PAGS’s earning is $1.07 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: PDCO (Patterson Companies)
NASDAQ: PDCO (Patterson Companies) has closed at $21.62, its traded Volume was 1288.75K shares, PDCO opened the Day at $20.83, it made an intraday Low of $20.8, and an intraday High of $21.95. PDCO (Patterson Companies) 52-week High is $30.68, 52-week Low is: $19.45, it has supports at $20.64 and $19.45, resistances at $22.59 and $26.38. PDCO’s earning is $1.81 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: PEGA (Pegasystems Inc)
NASDAQ: PEGA (Pegasystems Inc) has closed at $95.33, its traded Volume was 749.617K shares, PEGA opened the Day at $92.14, it made an intraday Low of $92, and an intraday High of $95.91. PEGA (Pegasystems Inc) 52-week High is $95.91, 52-week Low is: $44.07, it has supports at $77.14 and $65.55, resistances at $95.91 and $112.02. PEGA’s earning is $1.4 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $21.17, its traded Volume was 2849.66K shares, PENN opened the Day at $20.7, it made an intraday Low of $20.7, and an intraday High of $21.6. PENN (Penn Entertainment Inc) 52-week High is $27.21, 52-week Low is: $13.5, it has supports at $19.45 and $18.04, resistances at $21.75 and $25.4. PENN’s earning is $-3.52 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $163.05, its traded Volume was 8224.82K shares, PEP opened the Day at $162.7, it made an intraday Low of $162, and an intraday High of $163.59. PEP (Pepsico Inc) 52-week High is $183.41, 52-week Low is: $155.85, it has supports at $155.85 and $129.66, resistances at $169.58 and $178.08. PEP’s earning is $6.79 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: PFG (Principal Financial Group Inc)
NASDAQ: PFG (Principal Financial Group Inc) has closed at $87.04, its traded Volume was 1974.88K shares, PFG opened the Day at $86.4, it made an intraday Low of $86.12, and an intraday High of $87.6. PFG (Principal Financial Group Inc) 52-week High is $91.98, 52-week Low is: $72.21, it has supports at $84.4 and $79.72, resistances at $91.98 and $107.43. PFG’s earning is $-0.74 per share, Its PE ratio is -118. Overall, this stock is rated STRONG BUY today.
NYSE: PFGC (Performance Food Group Company)
NYSE: PFGC (Performance Food Group Company) has closed at $88.76, its traded Volume was 767.724K shares, PFGC opened the Day at $88.47, it made an intraday Low of $88.42, and an intraday High of $89.73. PFGC (Performance Food Group Company) 52-week High is $89.73, 52-week Low is: $61.6, it has supports at $80.44 and $74.7, resistances at $89.73 and $104.8. PFGC’s earning is $2.71 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $129.87, its traded Volume was 673.046K shares, PNFP opened the Day at $127.99, it made an intraday Low of $127.18, and an intraday High of $131.91. PNFP (Pinnacle Finl Ptnrs) 52-week High is $131.91, 52-week Low is: $71.68, it has supports at $107.12 and $91.8, resistances at $131.91 and $154.07. PNFP’s earning is $5.22 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: POWI (Power Integratn)
NASDAQ: POWI (Power Integratn) has closed at $68.05, its traded Volume was 735.511K shares, POWI opened the Day at $64.3, it made an intraday Low of $64.25, and an intraday High of $68.34. POWI (Power Integratn) 52-week High is $89.68, 52-week Low is: $56.63, it has supports at $62.85 and $58.74, resistances at $69.52 and $81.19. POWI’s earning is $0.65 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.
NYSE: PPG (PPG Industries) has closed at $125.79, its traded Volume was 845.045K shares, PPG opened the Day at $123.68, it made an intraday Low of $123.16, and an intraday High of $126.09. PPG (PPG Industries) 52-week High is $151.16, 52-week Low is: $118.07, it has supports at $120.29 and $100.08, resistances at $130.76 and $137.24. PPG’s earning is $6.3 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PRZO (Parazero Technologies Ltd)
NASDAQ: PRZO (Parazero Technologies Ltd) has closed at $0.6342, its traded Volume was 1396.03K shares, PRZO opened the Day at $0.58, it made an intraday Low of $0.57, and an intraday High of $0.7033. PRZO (Parazero Technologies Ltd) 52-week High is $1.87, 52-week Low is: $0.49, it has supports at $0.54 and $0.44, resistances at $0.66 and $0.75. PRZO’s earning is $-0.48 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: PSNY (Gores Guggenheim Inc Unit Cl A)
NASDAQ: PSNY (Gores Guggenheim Inc Unit Cl A) has closed at $1.2, its traded Volume was 18718.9K shares, PSNY opened the Day at $1.13, it made an intraday Low of $1.13, and an intraday High of $1.23. PSNY (Gores Guggenheim Inc Unit Cl A) 52-week High is $2.65, 52-week Low is: $0.61, it has supports at $0.98 and $0.81, resistances at $1.57 and $1.94. PSNY’s earning is $-0.66 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $53.74, its traded Volume was 2550.21K shares, PSTG opened the Day at $52.49, it made an intraday Low of $52.33, and an intraday High of $53.75. PSTG (Pure Storage Inc) 52-week High is $70.41, 52-week Low is: $31, it has supports at $50.03 and $45.15, resistances at $57.95 and $67.68. PSTG’s earning is $0.43 per share, Its PE ratio is 125. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $200.59, its traded Volume was 1210.81K shares, PTC opened the Day at $197.81, it made an intraday Low of $197.81, and an intraday High of $201.66. PTC (Ptc Inc) 52-week High is $201.66, 52-week Low is: $154.4, it has supports at $184.52 and $173.94, resistances at $201.66 and $235.53. PTC’s earning is $3.12 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $16.37, its traded Volume was 1091.39K shares, PUK opened the Day at $16.32, it made an intraday Low of $16.31, and an intraday High of $16.49. PUK (Prudential Public Ltd Company ADR) 52-week High is $22.93, 52-week Low is: $15.11, it has supports at $15.1 and $12.56, resistances at $17.68 and $19.29. PUK’s earning is $0.64 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PVH (Phillips-Van Heusen Corp)
NYSE: PVH (Phillips-Van Heusen Corp) has closed at $107.7, its traded Volume was 839.999K shares, PVH opened the Day at $105.36, it made an intraday Low of $105.27, and an intraday High of $109.38. PVH (Phillips-Van Heusen Corp) 52-week High is $141.15, 52-week Low is: $89.1, it has supports at $98.59 and $91.94, resistances at $109.37 and $127.74. PVH’s earning is $12.5 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: PYCR (Paycor Hcm Inc) has closed at $18.18, its traded Volume was 970.741K shares, PYCR opened the Day at $17.5, it made an intraday Low of $17.48, and an intraday High of $18.28. PYCR (Paycor Hcm Inc) 52-week High is $22.655, 52-week Low is: $10.92, it has supports at $14.88 and $12.78, resistances at $18.28 and $21.35. PYCR’s earning is $-0.25 per share, Its PE ratio is -73. Overall, this stock is rated BUY today.
NYSE: QGEN (Qiagen N.V.) has closed at $43.25, its traded Volume was 705.681K shares, QGEN opened the Day at $43.23, it made an intraday Low of $43.08, and an intraday High of $43.53. QGEN (Qiagen N.V.) 52-week High is $47.44, 52-week Low is: $39.03, it has supports at $40.34 and $33.56, resistances at $44.09 and $46.41. QGEN’s earning is $0.44 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NYSE: RCI (Rogers Communication)
NYSE: RCI (Rogers Communication) has closed at $35.88, its traded Volume was 516.688K shares, RCI opened the Day at $35.51, it made an intraday Low of $35.47, and an intraday High of $36.1. RCI (Rogers Communication) 52-week High is $48.19, 52-week Low is: $34.95, it has supports at $34.95 and $29.07, resistances at $38.81 and $41.2. RCI’s earning is $2.02 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: RDFN (Redfin Corp) has closed at $9.63, its traded Volume was 9955.02K shares, RDFN opened the Day at $9.6, it made an intraday Low of $9.54, and an intraday High of $10.4699. RDFN (Redfin Corp) 52-week High is $15.29, 52-week Low is: $5.1, it has supports at $7.76 and $6.45, resistances at $12.4 and $15.28. RDFN’s earning is $-1.1614e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: REGN (Regeneron Pharmaceuticals)
NASDAQ: REGN (Regeneron Pharmaceuticals) has closed at $749.51, its traded Volume was 1195.99K shares, REGN opened the Day at $747.97, it made an intraday Low of $741.62, and an intraday High of $757.495. REGN (Regeneron Pharmaceuticals) 52-week High is $1211.2, 52-week Low is: $735.95, it has supports at $735.95 and $612.31, resistances at $1001.62 and $1165.84. REGN’s earning is $40.44 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: RIO (Rio Tinto Plc ADR) has closed at $62.98, its traded Volume was 2014.18K shares, RIO opened the Day at $63.28, it made an intraday Low of $62.795, and an intraday High of $63.355. RIO (Rio Tinto Plc ADR) 52-week High is $75.09, 52-week Low is: $59.35, it has supports at $60.25 and $50.12, resistances at $67.56 and $72.08. RIO’s earning is $6.58 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $14.57, its traded Volume was 4960.32K shares, RKT opened the Day at $14.42, it made an intraday Low of $14.25, and an intraday High of $15.145. RKT (Rocket Companies Inc Cl A) 52-week High is $21.38, 52-week Low is: $9.24, it has supports at $13.06 and $10.86, resistances at $18.19 and $21.37. RKT’s earning is $1.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: RMD (Resmed Inc) has closed at $249.56, its traded Volume was 573.711K shares, RMD opened the Day at $244.53, it made an intraday Low of $243.6, and an intraday High of $249.77. RMD (Resmed Inc) 52-week High is $260.49, 52-week Low is: $156.39, it has supports at $241.91 and $230.44, resistances at $260.48 and $304.24. RMD’s earning is $7.53 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: RXO (Rxo Inc) has closed at $30.42, its traded Volume was 1249.03K shares, RXO opened the Day at $28.67, it made an intraday Low of $28.67, and an intraday High of $30.55. RXO (Rxo Inc) 52-week High is $32.82, 52-week Low is: $18.75, it has supports at $28 and $25.56, resistances at $31.97 and $37.34. RXO’s earning is $-2.14 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: SBH (Sally Beauty Holdings)
NYSE: SBH (Sally Beauty Holdings) has closed at $14.09, its traded Volume was 5943.08K shares, SBH opened the Day at $13.69, it made an intraday Low of $13.51, and an intraday High of $14.64. SBH (Sally Beauty Holdings) 52-week High is $14.64, 52-week Low is: $9.06, it has supports at $13.07 and $12.1, resistances at $14.64 and $17.09. SBH’s earning is $1.43 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $36.61, its traded Volume was 540.509K shares, SEE opened the Day at $36.22, it made an intraday Low of $36.22, and an intraday High of $36.94. SEE (Sealed Air Corp) 52-week High is $41.14, 52-week Low is: $30.87, it has supports at $35.8 and $33.93, resistances at $38.84 and $45.36. SEE’s earning is $2.71 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $10.77, its traded Volume was 5378.43K shares, SHO opened the Day at $10.44, it made an intraday Low of $10.44, and an intraday High of $10.87. SHO (Sunstone Hotel Investors) 52-week High is $11.59, 52-week Low is: $9.39, it has supports at $10.34 and $9.88, resistances at $11.1 and $12.96. SHO’s earning is $0.75 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $45.41, its traded Volume was 980.237K shares, SHOO opened the Day at $43.79, it made an intraday Low of $43.79, and an intraday High of $45.7. SHOO (Steven Maddens Ltd) 52-week High is $50.01, 52-week Low is: $37.52, it has supports at $41.4 and $34.44, resistances at $46.71 and $50. SHOO’s earning is $2.36 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $81.73, its traded Volume was 848.544K shares, SMG opened the Day at $78.95, it made an intraday Low of $78.95, and an intraday High of $83.55. SMG (Scotts Miracle-Gro Company) 52-week High is $93.9, 52-week Low is: $53.43, it has supports at $70.05 and $58.28, resistances at $84.78 and $93.9. SMG’s earning is $-0.61 per share, Its PE ratio is -134. Overall, this stock is rated BUY today.
NYSE: SN (Sharkninja Inc) has closed at $102.71, its traded Volume was 1216.97K shares, SN opened the Day at $99.25, it made an intraday Low of $99.25, and an intraday High of $103.68. SN (Sharkninja Inc) 52-week High is $112.93, 52-week Low is: $45.35, it has supports at $96.25 and $85.94, resistances at $112.93 and $131.9. SN’s earning is $2.55 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $88.42, its traded Volume was 2790.68K shares, SO opened the Day at $87.95, it made an intraday Low of $87.41, and an intraday High of $88.43. SO (Southern Company) 52-week High is $94.45, 52-week Low is: $65.8, it has supports at $86.37 and $71.85, resistances at $91.35 and $94.44. SO’s earning is $4.29 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SPCE (Virgin Galactic Holdings Inc)
NYSE: SPCE (Virgin Galactic Holdings Inc) has closed at $7.5, its traded Volume was 3513.62K shares, SPCE opened the Day at $7.47, it made an intraday Low of $7.095, and an intraday High of $7.99. SPCE (Virgin Galactic Holdings Inc) 52-week High is $54.6, 52-week Low is: $5.265, it has supports at $6.65 and $5.71, resistances at $8.18 and $9.55. SPCE’s earning is $-3.896e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ST (Sensata Technologies Holding N.V.)
NYSE: ST (Sensata Technologies Holding N.V.) has closed at $33.58, its traded Volume was 1515.31K shares, ST opened the Day at $32.3, it made an intraday Low of $32.3, and an intraday High of $34. ST (Sensata Technologies Holding N.V.) 52-week High is $43.14, 52-week Low is: $30.44, it has supports at $30.44 and $25.32, resistances at $34.74 and $37.4. ST’s earning is $-0.52 per share, Its PE ratio is -65. Overall, this stock is rated STRONG BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $37.16, its traded Volume was 810.659K shares, STAG opened the Day at $36.67, it made an intraday Low of $36.64, and an intraday High of $37.3657. STAG (Stag Industrial Inc) 52-week High is $41.63, 52-week Low is: $34.09, it has supports at $35.72 and $29.71, resistances at $38.54 and $40.29. STAG’s earning is $0.99 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: STEM (Stem Inc) has closed at $0.4016, its traded Volume was 5542.89K shares, STEM opened the Day at $0.3999, it made an intraday Low of $0.3852, and an intraday High of $0.42. STEM (Stem Inc) 52-week High is $4.3, 52-week Low is: $0.303, it has supports at $0.3 and $0.24, resistances at $0.52 and $0.67. STEM’s earning is $-1.3474e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $98.79, its traded Volume was 1411.88K shares, STT opened the Day at $97.97, it made an intraday Low of $97.854, and an intraday High of $99.5. STT (State Street Corp) 52-week High is $99.5, 52-week Low is: $70.2, it has supports at $90.56 and $85.05, resistances at $99.5 and $116.21. STT’s earning is $6.38 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $76.88, its traded Volume was 1384.18K shares, SYY opened the Day at $76.38, it made an intraday Low of $76.015, and an intraday High of $77.435. SYY (Sysco Corp) 52-week High is $82.89, 52-week Low is: $69.03, it has supports at $74.82 and $72.48, resistances at $78.61 and $91.81. SYY’s earning is $3.89 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: TEX (Terex Corp) has closed at $56.02, its traded Volume was 549.72K shares, TEX opened the Day at $54.5, it made an intraday Low of $54.5, and an intraday High of $56.64. TEX (Terex Corp) 52-week High is $68.08, 52-week Low is: $48.11, it has supports at $53.45 and $50.25, resistances at $58.65 and $68.5. TEX’s earning is $6.85 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: TGNA (Tegna Inc) has closed at $18.94, its traded Volume was 1141.4K shares, TGNA opened the Day at $18.94, it made an intraday Low of $18.815, and an intraday High of $19.195. TGNA (Tegna Inc) 52-week High is $19.62, 52-week Low is: $12.35, it has supports at $16.43 and $14.47, resistances at $19.62 and $22.91. TGNA’s earning is $2.86 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: TILE (Interface Inc) has closed at $26.6, its traded Volume was 509.454K shares, TILE opened the Day at $25.69, it made an intraday Low of $25.64, and an intraday High of $26.615. TILE (Interface Inc) 52-week High is $26.615, 52-week Low is: $9.91, it has supports at $20.93 and $17.43, resistances at $26.61 and $31.08. TILE’s earning is $1.44 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $74.8, its traded Volume was 1421.22K shares, TMHC opened the Day at $72.38, it made an intraday Low of $72.225, and an intraday High of $75.49. TMHC (Taylor Morrison Home Corp) 52-week High is $75.49, 52-week Low is: $44.59, it has supports at $68.89 and $64.83, resistances at $75.48 and $88.16. TMHC’s earning is $7.55 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: TPST (Tempest Therapeutics Inc)
NASDAQ: TPST (Tempest Therapeutics Inc) has closed at $0.9151, its traded Volume was 1121.53K shares, TPST opened the Day at $0.905, it made an intraday Low of $0.905, and an intraday High of $0.9771. TPST (Tempest Therapeutics Inc) 52-week High is $6, 52-week Low is: $0.8, it has supports at $0.8 and $0.66, resistances at $1.28 and $1.59. TPST’s earning is $-1.53 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $77.1, its traded Volume was 1140.48K shares, TREX opened the Day at $74.22, it made an intraday Low of $74.14, and an intraday High of $78.9. TREX (Trex Company) 52-week High is $101.91, 52-week Low is: $58.68, it has supports at $68.43 and $61.97, resistances at $78.9 and $92.15. TREX’s earning is $2.19 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $72.95, its traded Volume was 1175.82K shares, TRMB opened the Day at $72.65, it made an intraday Low of $72.4401, and an intraday High of $74.12. TRMB (Trimble Navigation) 52-week High is $74.22, 52-week Low is: $44.89, it has supports at $63.99 and $57.68, resistances at $74.22 and $86.68. TRMB’s earning is $5.98 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $122.97, its traded Volume was 2173.07K shares, TROW opened the Day at $121.12, it made an intraday Low of $120.78, and an intraday High of $123.29. TROW (T Rowe Price Group) 52-week High is $123.29, 52-week Low is: $97.5, it has supports at $112.46 and $105.77, resistances at $123.29 and $144. TROW’s earning is $9.13 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: TRTX (Tpg Re Finance Trust Inc)
NYSE: TRTX (Tpg Re Finance Trust Inc) has closed at $9.03, its traded Volume was 2207.75K shares, TRTX opened the Day at $8.89, it made an intraday Low of $8.75, and an intraday High of $9.055. TRTX (Tpg Re Finance Trust Inc) 52-week High is $9.66, 52-week Low is: $5.12, it has supports at $8.53 and $8.14, resistances at $9.17 and $10.71. TRTX’s earning is $0.69 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TTEC (Teletech Hlds) has closed at $5.37, its traded Volume was 567.973K shares, TTEC opened the Day at $5.2, it made an intraday Low of $5.13, and an intraday High of $5.52. TTEC (Teletech Hlds) 52-week High is $22.7, 52-week Low is: $3.67, it has supports at $4.66 and $3.67, resistances at $6.28 and $7.33. TTEC’s earning is $-7 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TWST (Twist Bioscience Corp)
NASDAQ: TWST (Twist Bioscience Corp) has closed at $46.4, its traded Volume was 1253.5K shares, TWST opened the Day at $43.41, it made an intraday Low of $43.41, and an intraday High of $47.45. TWST (Twist Bioscience Corp) 52-week High is $60.9, 52-week Low is: $23.25, it has supports at $41.67 and $36.75, resistances at $49.63 and $57.96. TWST’s earning is $-3.6 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $15.3, its traded Volume was 2172.47K shares, TXG opened the Day at $14.7, it made an intraday Low of $14.6139, and an intraday High of $15.67. TXG (10X Genomics Inc) 52-week High is $57.9, 52-week Low is: $12.95, it has supports at $12.94 and $10.76, resistances at $20 and $24.37. TXG’s earning is $-1.52 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $85.75, its traded Volume was 630.461K shares, TXT opened the Day at $85.85, it made an intraday Low of $85.58, and an intraday High of $86.69. TXT (Textron Inc) 52-week High is $97.34, 52-week Low is: $74.13, it has supports at $80.34 and $66.84, resistances at $87.11 and $91.3. TXT’s earning is $4.57 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $73.42, its traded Volume was 16427.4K shares, UBER opened the Day at $72.6, it made an intraday Low of $71.83, and an intraday High of $73.55. UBER (Uber Technologies Inc) 52-week High is $87, 52-week Low is: $54.84, it has supports at $67.8 and $56.4, resistances at $79.66 and $87. UBER’s earning is $2.03 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NASDAQ: UMBF (UMB Financial Corp)
NASDAQ: UMBF (UMB Financial Corp) has closed at $127.6, its traded Volume was 515.827K shares, UMBF opened the Day at $126.74, it made an intraday Low of $126.6, and an intraday High of $129.94. UMBF (UMB Financial Corp) 52-week High is $129.94, 52-week Low is: $71.04, it has supports at $111.57 and $100.23, resistances at $129.94 and $151.76. UMBF’s earning is $8.01 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: UNCY (Unicycive Therapeutics Inc)
NASDAQ: UNCY (Unicycive Therapeutics Inc) has closed at $0.5526, its traded Volume was 1283.94K shares, UNCY opened the Day at $0.5433, it made an intraday Low of $0.5301, and an intraday High of $0.5587. UNCY (Unicycive Therapeutics Inc) 52-week High is $1.818, 52-week Low is: $0.202, it has supports at $0.44 and $0.34, resistances at $0.61 and $0.71. UNCY’s earning is $-0.46 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $605.83, its traded Volume was 2393.26K shares, UNH opened the Day at $597.58, it made an intraday Low of $595.01, and an intraday High of $609.84. UNH (Unitedhealth Group Inc) 52-week High is $630.73, 52-week Low is: $436.38, it has supports at $576.5 and $543, resistances at $630.72 and $736.68. UNH’s earning is $15.36 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $137.54, its traded Volume was 3341.31K shares, UPS opened the Day at $135.98, it made an intraday Low of $135.98, and an intraday High of $138.67. UPS (United Parcel Service) 52-week High is $163.82, 52-week Low is: $123.12, it has supports at $133.59 and $126.54, resistances at $145 and $169.36. UPS’s earning is $6.62 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: VBTX (Veritex Holdings)
NASDAQ: VBTX (Veritex Holdings) has closed at $31.26, its traded Volume was 599.41K shares, VBTX opened the Day at $30.47, it made an intraday Low of $30.13, and an intraday High of $31.62. VBTX (Veritex Holdings) 52-week High is $31.62, 52-week Low is: $18.08, it has supports at $27.03 and $24.2, resistances at $31.62 and $36.93. VBTX’s earning is $1.56 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: VECO (Veeco Instrument)
NASDAQ: VECO (Veeco Instrument) has closed at $27.97, its traded Volume was 609.326K shares, VECO opened the Day at $27.79, it made an intraday Low of $27.735, and an intraday High of $28.3. VECO (Veeco Instrument) 52-week High is $49.25, 52-week Low is: $25.52, it has supports at $25.52 and $21.23, resistances at $30.97 and $34.34. VECO’s earning is $1.39 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: VERU (Veru Inc) has closed at $0.6859, its traded Volume was 810.792K shares, VERU opened the Day at $0.668, it made an intraday Low of $0.6551, and an intraday High of $0.7118. VERU (Veru Inc) 52-week High is $1.92, 52-week Low is: $0.36, it has supports at $0.56 and $0.46, resistances at $0.83 and $1. VERU’s earning is $-0.3 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $17.13, its traded Volume was 2671.14K shares, VSH opened the Day at $16.25, it made an intraday Low of $16.25, and an intraday High of $17.25. VSH (Vishay Intertechnology) 52-week High is $24.72, 52-week Low is: $14.95, it has supports at $16.53 and $14.94, resistances at $19.11 and $22.32. VSH’s earning is $0.62 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: VTEX (Vtex Cl A) has closed at $6.49, its traded Volume was 635.922K shares, VTEX opened the Day at $6.56, it made an intraday Low of $6.44, and an intraday High of $6.68. VTEX (Vtex Cl A) 52-week High is $9.59, 52-week Low is: $5.72, it has supports at $6.11 and $5.08, resistances at $7.01 and $7.57. VTEX’s earning is $0.05 per share, Its PE ratio is 130. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Corp)
NASDAQ: WDC (Western Digital Corp) has closed at $69.425, its traded Volume was 7994.33K shares, WDC opened the Day at $67.19, it made an intraday Low of $67.06, and an intraday High of $69.93. WDC (Western Digital Corp) 52-week High is $81.55, 52-week Low is: $46.47, it has supports at $66.57 and $62.29, resistances at $73.5 and $85.84. WDC’s earning is $0.91 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: WM (Waste Management) has closed at $225.65, its traded Volume was 1376.45K shares, WM opened the Day at $224.82, it made an intraday Low of $224.5, and an intraday High of $226.945. WM (Waste Management) 52-week High is $226.945, 52-week Low is: $168.73, it has supports at $210.46 and $200.28, resistances at $226.94 and $265.06. WM’s earning is $6.55 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Holdings Corp)
NASDAQ: WSC (Willscot Holdings Corp) has closed at $38.715, its traded Volume was 3837.17K shares, WSC opened the Day at $36.615, it made an intraday Low of $36.56, and an intraday High of $38.9199. WSC (Willscot Holdings Corp) 52-week High is $52.16, 52-week Low is: $32.705, it has supports at $36.3 and $32.7, resistances at $42.15 and $49.23. WSC’s earning is $0.12 per share, Its PE ratio is 323. Overall, this stock is rated BUY today.
NASDAQ: XMTR (Xometry Inc Cl A)
NASDAQ: XMTR (Xometry Inc Cl A) has closed at $32.71, its traded Volume was 598.437K shares, XMTR opened the Day at $32.04, it made an intraday Low of $31.6333, and an intraday High of $33.12. XMTR (Xometry Inc Cl A) 52-week High is $38.735, 52-week Low is: $11.08, it has supports at $22.69 and $16.26, resistances at $33.11 and $38.67. XMTR’s earning is $-1.05 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: XPER (Xperi Inc) has closed at $9.33, its traded Volume was 738.628K shares, XPER opened the Day at $9.18, it made an intraday Low of $9.045, and an intraday High of $9.345. XPER (Xperi Inc) 52-week High is $12.29, 52-week Low is: $6.89, it has supports at $8.78 and $7.92, resistances at $10.19 and $11.9. XPER’s earning is $-1.9 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $37.49, its traded Volume was 567.437K shares, YELP opened the Day at $36.5, it made an intraday Low of $36.405, and an intraday High of $37.64. YELP (Yelp Inc) 52-week High is $48.99, 52-week Low is: $32.56, it has supports at $35.22 and $33.2, resistances at $38.49 and $44.95. YELP’s earning is $1.64 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $137.05, its traded Volume was 3586.06K shares, YUM opened the Day at $136.23, it made an intraday Low of $135.01, and an intraday High of $138.63. YUM (Yum! Brands) 52-week High is $143.2, 52-week Low is: $123.7, it has supports at $133.59 and $128.72, resistances at $141.47 and $165.23. YUM’s earning is $5.36 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $61.73, its traded Volume was 1266.48K shares, ZION opened the Day at $61.63, it made an intraday Low of $61.2463, and an intraday High of $63.22. ZION (Zions Bancorp) 52-week High is $63.22, 52-week Low is: $34.69, it has supports at $51.92 and $44.95, resistances at $63.22 and $73.84. ZION’s earning is $4.39 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Video Communications Cl A)
NASDAQ: ZM (Zoom Video Communications Cl A) has closed at $89.03, its traded Volume was 16066.2K shares, ZM opened the Day at $88.22, it made an intraday Low of $88.215, and an intraday High of $92.7999. ZM (Zoom Video Communications Cl A) 52-week High is $92.8, 52-week Low is: $55.06, it has supports at $76.17 and $65.91, resistances at $92.79 and $108.37. ZM’s earning is $2.8 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: ZWS (Zurn Elkay Water Solutions Corp)
NYSE: ZWS (Zurn Elkay Water Solutions Corp) has closed at $40.25, its traded Volume was 742.021K shares, ZWS opened the Day at $40.16, it made an intraday Low of $40.075, and an intraday High of $40.54. ZWS (Zurn Elkay Water Solutions Corp) 52-week High is $40.64, 52-week Low is: $27.55, it has supports at $36.21 and $33.49, resistances at $40.63 and $47.45. ZWS’s earning is $0.78 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.