NYSE: AAP (Advance Auto Parts Inc)
NYSE: AAP (Advance Auto Parts Inc) has closed at $38.98, its traded Volume was 1631.58K shares, AAP opened the Day at $39, it made an intraday Low of $38.53, and an intraday High of $39.2699. AAP (Advance Auto Parts Inc) 52-week High is $88.56, 52-week Low is: $35.59, it has supports at $35.59 and $29.61, resistances at $42.54 and $46.84. AAP’s earning is $-0.21 per share, Its PE ratio is -186. Overall, this stock is rated BUY today.
NASDAQ: ACCD (Accolade Inc) has closed at $3.56, its traded Volume was 1455.86K shares, ACCD opened the Day at $3.45, it made an intraday Low of $3.38, and an intraday High of $3.61. ACCD (Accolade Inc) 52-week High is $15.36, 52-week Low is: $3.08, it has supports at $3.07 and $2.55, resistances at $3.98 and $4.55. ACCD’s earning is $-1.02 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $19.34, its traded Volume was 4085.37K shares, ACI opened the Day at $18.82, it made an intraday Low of $18.82, and an intraday High of $19.44. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.47, 52-week Low is: $17.795, it has supports at $18.75 and $17.79, resistances at $20.32 and $23.73. ACI’s earning is $1.71 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ACLX (Arcellx Inc) has closed at $99.16, its traded Volume was 625.98K shares, ACLX opened the Day at $92.74, it made an intraday Low of $91.69, and an intraday High of $99.48. ACLX (Arcellx Inc) 52-week High is $99.48, 52-week Low is: $43.503, it has supports at $77.6 and $64.09, resistances at $99.48 and $116.19. ACLX’s earning is $-1.04 per share, Its PE ratio is -95. Overall, this stock is rated BUY today.
NASDAQ: ACVA (Acv Auctions Inc Cl A)
NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $19.5, its traded Volume was 2224.22K shares, ACVA opened the Day at $19.32, it made an intraday Low of $19.07, and an intraday High of $20.2. ACVA (Acv Auctions Inc Cl A) 52-week High is $21.105, 52-week Low is: $12.84, it has supports at $18.47 and $16.85, resistances at $21.1 and $24.64. ACVA’s earning is $-0.49 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: AIN (Albany International Corp)
NYSE: AIN (Albany International Corp) has closed at $81.36, its traded Volume was 317.766K shares, AIN opened the Day at $79.93, it made an intraday Low of $79.76, and an intraday High of $81.86. AIN (Albany International Corp) 52-week High is $99.41, 52-week Low is: $67.39, it has supports at $77.62 and $67.38, resistances at $94.19 and $110.01. AIN’s earning is $3.2 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: ALV (Autoliv Inc) has closed at $99.59, its traded Volume was 949.443K shares, ALV opened the Day at $98.82, it made an intraday Low of $97.435, and an intraday High of $100.619. ALV (Autoliv Inc) 52-week High is $129.38, 52-week Low is: $89.51, it has supports at $94.51 and $89.51, resistances at $102.62 and $119.86. ALV’s earning is $7.66 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $194.09, its traded Volume was 5116.91K shares, AMAT opened the Day at $190.96, it made an intraday Low of $190.96, and an intraday High of $194.33. AMAT (Applied Materials) 52-week High is $255.89, 52-week Low is: $141.94, it has supports at $173.38 and $144.25, resistances at $199.52 and $215.69. AMAT’s earning is $8.89 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: AMBA (Ambarella Inc) has closed at $61.45, its traded Volume was 367.075K shares, AMBA opened the Day at $60.85, it made an intraday Low of $60.46, and an intraday High of $62.06. AMBA (Ambarella Inc) 52-week High is $65.88, 52-week Low is: $39.69, it has supports at $54.29 and $49.49, resistances at $62.06 and $72.48. AMBA’s earning is $-4.33 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NASDAQ: ANGI (Angi Inc) has closed at $2.61, its traded Volume was 1416.83K shares, ANGI opened the Day at $2.56, it made an intraday Low of $2.56, and an intraday High of $2.71. ANGI (Angi Inc) 52-week High is $3.1, 52-week Low is: $1.65, it has supports at $2.3 and $1.91, resistances at $2.68 and $2.92. ANGI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ANY (Sphere 3D Corp) has closed at $1.28, its traded Volume was 1334.34K shares, ANY opened the Day at $1.2, it made an intraday Low of $1.17, and an intraday High of $1.3381. ANY (Sphere 3D Corp) 52-week High is $4.09, 52-week Low is: $0.571, it has supports at $0.92 and $0.67, resistances at $1.34 and $1.56. ANY’s earning is $-1.28 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $28.67, its traded Volume was 2223.51K shares, AR opened the Day at $28.65, it made an intraday Low of $28.27, and an intraday High of $28.99. AR (Antero Resources Corp) 52-week High is $36.28, 52-week Low is: $20.1, it has supports at $26.88 and $24.53, resistances at $30.7 and $35.85. AR’s earning is $0.14 per share, Its PE ratio is 205. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARHS (Arhaus Inc Cl A)
NASDAQ: ARHS (Arhaus Inc Cl A) has closed at $9.7, its traded Volume was 5086.23K shares, ARHS opened the Day at $8.73, it made an intraday Low of $8.47, and an intraday High of $9.97. ARHS (Arhaus Inc Cl A) 52-week High is $19.81, 52-week Low is: $8.15, it has supports at $8.3 and $6.9, resistances at $11.8 and $13.97. ARHS’s earning is $0.63 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ARLO (Arlo Technologies Inc)
NYSE: ARLO (Arlo Technologies Inc) has closed at $12.16, its traded Volume was 1483.09K shares, ARLO opened the Day at $11.84, it made an intraday Low of $11.7436, and an intraday High of $12.45. ARLO (Arlo Technologies Inc) 52-week High is $17.64, 52-week Low is: $7.77, it has supports at $11.01 and $10.01, resistances at $12.63 and $14.75. ARLO’s earning is $-0.22 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $21.39, its traded Volume was 1117.87K shares, ARWR opened the Day at $21.39, it made an intraday Low of $21.32, and an intraday High of $21.895. ARWR (Arrowhead Pharma) 52-week High is $39.83, 52-week Low is: $17.05, it has supports at $19.99 and $17.04, resistances at $24.77 and $28.93. ARWR’s earning is $-5.2978e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ATOS (Atossa Therapeutics Inc)
NASDAQ: ATOS (Atossa Therapeutics Inc) has closed at $1.5, its traded Volume was 680.965K shares, ATOS opened the Day at $1.48, it made an intraday Low of $1.42, and an intraday High of $1.5. ATOS (Atossa Therapeutics Inc) 52-week High is $2.31, 52-week Low is: $0.62, it has supports at $1.39 and $1.28, resistances at $1.58 and $1.84. ATOS’s earning is $-0.21 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: AVNT (Avient Corp) has closed at $51.45, its traded Volume was 432.951K shares, AVNT opened the Day at $50.99, it made an intraday Low of $50.4, and an intraday High of $51.56. AVNT (Avient Corp) 52-week High is $54.68, 52-week Low is: $31.45, it has supports at $48.17 and $44.15, resistances at $54.68 and $63.86. AVNT’s earning is $1.63 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: AXON (Axon Enterprise Inc)
NASDAQ: AXON (Axon Enterprise Inc) has closed at $468.75, its traded Volume was 797.005K shares, AXON opened the Day at $465.5, it made an intraday Low of $462.811, and an intraday High of $471. AXON (Axon Enterprise Inc) 52-week High is $471, 52-week Low is: $215.44, it has supports at $394.18 and $346.7, resistances at $471 and $550.12. AXON’s earning is $3.79 per share, Its PE ratio is 124. Overall, this stock is rated BUY today.
NYSE: BHP (Bhp Billiton Ltd ADR)
NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $57.75, its traded Volume was 2068.39K shares, BHP opened the Day at $57.48, it made an intraday Low of $57.46, and an intraday High of $58.51. BHP (Bhp Billiton Ltd ADR) 52-week High is $69.11, 52-week Low is: $50.9, it has supports at $55.59 and $50.9, resistances at $63.2 and $73.81. BHP’s earning is $3.11 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $57.52, its traded Volume was 1109.71K shares, BN opened the Day at $57.17, it made an intraday Low of $57.045, and an intraday High of $57.78. BN (Brookfield Corp) 52-week High is $57.78, 52-week Low is: $31.44, it has supports at $50.47 and $45.97, resistances at $57.77 and $67.47. BN’s earning is $0.57 per share, Its PE ratio is 101. Overall, this stock is rated BUY today.
NYSE: BNS (Bank of Nova Scotia)
NYSE: BNS (Bank of Nova Scotia) has closed at $54.1, its traded Volume was 1255.72K shares, BNS opened the Day at $53.6, it made an intraday Low of $53.455, and an intraday High of $54.15. BNS (Bank of Nova Scotia) 52-week High is $55.12, 52-week Low is: $41.8, it has supports at $51.3 and $48.95, resistances at $55.11 and $64.36. BNS’s earning is $4.11 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BOW (Bowhead Specialty Holdings Inc)
NYSE: BOW (Bowhead Specialty Holdings Inc) has closed at $32.49, its traded Volume was 320.958K shares, BOW opened the Day at $31.34, it made an intraday Low of $31.3, and an intraday High of $32.62. BOW (Bowhead Specialty Holdings Inc) 52-week High is $32.62, 52-week Low is: $23.695, it has supports at $29.18 and $27.06, resistances at $32.61 and $38.08. BOW’s earning is $0.79 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: BR (Broadridge Financial Solutions Llc)
NYSE: BR (Broadridge Financial Solutions Llc) has closed at $221.18, its traded Volume was 315K shares, BR opened the Day at $220.14, it made an intraday Low of $218.37, and an intraday High of $222.153. BR (Broadridge Financial Solutions Llc) 52-week High is $225.18, 52-week Low is: $175.21, it has supports at $213.9 and $206.94, resistances at $225.17 and $262.99. BR’s earning is $5.86 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: BRKR (Bruker Corp) has closed at $60.49, its traded Volume was 1312.59K shares, BRKR opened the Day at $59.8, it made an intraday Low of $59.255, and an intraday High of $61.17. BRKR (Bruker Corp) 52-week High is $94.86, 52-week Low is: $54.55, it has supports at $54.55 and $45.38, resistances at $65.91 and $72.94. BRKR’s earning is $2.39 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $28.4, its traded Volume was 1304.09K shares, BRX opened the Day at $28.37, it made an intraday Low of $28.185, and an intraday High of $28.515. BRX (Brixmor Property Group Inc) 52-week High is $28.883, 52-week Low is: $20.69, it has supports at $27.53 and $26.7, resistances at $28.88 and $33.73. BRX’s earning is $1.08 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $51.09, its traded Volume was 1375.68K shares, BSY opened the Day at $48.95, it made an intraday Low of $48.7, and an intraday High of $51.96. BSY (Bentley Systems Inc Cl B) 52-week High is $57.19, 52-week Low is: $43.82, it has supports at $48.39 and $46.18, resistances at $51.97 and $60.7. BSY’s earning is $1.15 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $35.06, its traded Volume was 2040.56K shares, BWA opened the Day at $35.1, it made an intraday Low of $34.88, and an intraday High of $35.67. BWA (Borgwarner Inc) 52-week High is $38.23, 52-week Low is: $29.51, it has supports at $33.4 and $31.01, resistances at $37.29 and $43.55. BWA’s earning is $4.04 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BYRN (Byrna Technologies Inc)
NASDAQ: BYRN (Byrna Technologies Inc) has closed at $16.895, its traded Volume was 520.261K shares, BYRN opened the Day at $16, it made an intraday Low of $15.8401, and an intraday High of $17.14. BYRN (Byrna Technologies Inc) 52-week High is $19.42, 52-week Low is: $4.76, it has supports at $14 and $10.65, resistances at $19.42 and $22.68. BYRN’s earning is $0.11 per share, Its PE ratio is 154. Overall, this stock is rated BUY today.
NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $15.33, its traded Volume was 3319.49K shares, BZ opened the Day at $15.315, it made an intraday Low of $14.99, and an intraday High of $15.5. BZ (Kanzhun Ltd ADR) 52-week High is $22.74, 52-week Low is: $10.57, it has supports at $11.47 and $9.54, resistances at $16.43 and $19.5. BZ’s earning is $0.44 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $33.36, its traded Volume was 1081.68K shares, CARG opened the Day at $32.94, it made an intraday Low of $32.795, and an intraday High of $33.95. CARG (Cargurus Inc Cl A) 52-week High is $33.95, 52-week Low is: $18.72, it has supports at $29.17 and $26.22, resistances at $33.95 and $39.65. CARG’s earning is $-0.48 per share, Its PE ratio is -69. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $6.04, its traded Volume was 851.56K shares, CCCC opened the Day at $6, it made an intraday Low of $5.93, and an intraday High of $6.25. CCCC (C4 Therapeutics Inc) 52-week High is $11.88, 52-week Low is: $1.06, it has supports at $5.56 and $4.55, resistances at $7.21 and $8.42. CCCC’s earning is $-1.71 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CCOI (Cogent Comm Hlds)
NASDAQ: CCOI (Cogent Comm Hlds) has closed at $85.35, its traded Volume was 638.193K shares, CCOI opened the Day at $81.5, it made an intraday Low of $80.0201, and an intraday High of $86.76. CCOI (Cogent Comm Hlds) 52-week High is $86.76, 52-week Low is: $50.8, it has supports at $75.62 and $68.75, resistances at $86.76 and $101.33. CCOI’s earning is $0.77 per share, Its PE ratio is 111. Overall, this stock is rated BUY today.
NASDAQ: CDNA (Caredx Inc) has closed at $23.88, its traded Volume was 1159.01K shares, CDNA opened the Day at $23.39, it made an intraday Low of $23.02, and an intraday High of $24.24. CDNA (Caredx Inc) 52-week High is $34.84, 52-week Low is: $6.915, it has supports at $20.77 and $17.28, resistances at $28.3 and $32.97. CDNA’s earning is $-2.98 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: CGEN (Compugen Ltd) has closed at $1.81, its traded Volume was 426.649K shares, CGEN opened the Day at $1.7, it made an intraday Low of $1.7, and an intraday High of $1.8494. CGEN (Compugen Ltd) 52-week High is $3.03, 52-week Low is: $0.53, it has supports at $1.59 and $1.32, resistances at $1.89 and $2.09. CGEN’s earning is $-0.1 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: CGNT (Cognyte Software Ltd)
NASDAQ: CGNT (Cognyte Software Ltd) has closed at $7.01, its traded Volume was 467.906K shares, CGNT opened the Day at $6.95, it made an intraday Low of $6.89, and an intraday High of $7.07. CGNT (Cognyte Software Ltd) 52-week High is $8.7, 52-week Low is: $4.01, it has supports at $6.77 and $6.21, resistances at $7.69 and $8.98. CGNT’s earning is $-0.06 per share, Its PE ratio is -117. Overall, this stock is rated BUY today.
NASDAQ: CHRD (Chord Energy Corp)
NASDAQ: CHRD (Chord Energy Corp) has closed at $132.86, its traded Volume was 1414.75K shares, CHRD opened the Day at $131.96, it made an intraday Low of $131.65, and an intraday High of $136.379. CHRD (Chord Energy Corp) 52-week High is $190.23, 52-week Low is: $123.31, it has supports at $123.3 and $102.58, resistances at $139.86 and $150.11. CHRD’s earning is $20.55 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: CIEN (Ciena Corp) has closed at $70.32, its traded Volume was 2076.65K shares, CIEN opened the Day at $68.5, it made an intraday Low of $68.405, and an intraday High of $71.05. CIEN (Ciena Corp) 52-week High is $71.05, 52-week Low is: $42.2, it has supports at $58.44 and $50.66, resistances at $71.05 and $82.98. CIEN’s earning is $0.94 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NASDAQ: CLPT (Clearpoint Neuro Inc)
NASDAQ: CLPT (Clearpoint Neuro Inc) has closed at $13.42, its traded Volume was 357.969K shares, CLPT opened the Day at $13.3, it made an intraday Low of $13.15, and an intraday High of $13.86. CLPT (Clearpoint Neuro Inc) 52-week High is $14.13, 52-week Low is: $4.05, it has supports at $11.97 and $10.65, resistances at $14.13 and $16.5. CLPT’s earning is $-0.7 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: CMCO (Columbus Mckinnon)
NASDAQ: CMCO (Columbus Mckinnon) has closed at $36.57, its traded Volume was 345.066K shares, CMCO opened the Day at $36.24, it made an intraday Low of $36.01, and an intraday High of $36.82. CMCO (Columbus Mckinnon) 52-week High is $45.84, 52-week Low is: $29.26, it has supports at $32.14 and $29.26, resistances at $36.81 and $42.99. CMCO’s earning is $0.52 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: CMPO (Composecure Inc)
NASDAQ: CMPO (Composecure Inc) has closed at $15.63, its traded Volume was 1024.91K shares, CMPO opened the Day at $15.75, it made an intraday Low of $15.49, and an intraday High of $16.14. CMPO (Composecure Inc) 52-week High is $16.14, 52-week Low is: $4.61, it has supports at $13.11 and $11.25, resistances at $16.13 and $18.83. CMPO’s earning is $1.04 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CMPX (Compass Therapeutics Inc)
NASDAQ: CMPX (Compass Therapeutics Inc) has closed at $1.84, its traded Volume was 503.38K shares, CMPX opened the Day at $1.85, it made an intraday Low of $1.74, and an intraday High of $1.9099. CMPX (Compass Therapeutics Inc) 52-week High is $2.34, 52-week Low is: $0.765, it has supports at $1.56 and $1.25, resistances at $2.07 and $2.41. CMPX’s earning is $-5.45e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CNX (CNX Resources Corp)
NYSE: CNX (CNX Resources Corp) has closed at $37.8, its traded Volume was 1679.3K shares, CNX opened the Day at $36.97, it made an intraday Low of $36.81, and an intraday High of $38.11. CNX (CNX Resources Corp) 52-week High is $38.11, 52-week Low is: $19.07, it has supports at $30.93 and $26.5, resistances at $38.11 and $44.51. CNX’s earning is $3.07 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $255.58, its traded Volume was 16469.4K shares, COIN opened the Day at $245.63, it made an intraday Low of $242.34, and an intraday High of $259.69. COIN (Coinbase Global Inc Cl A) 52-week High is $283.48, 52-week Low is: $88.62, it has supports at $189.49 and $146.11, resistances at $259.69 and $303.31. COIN’s earning is $5.89 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NASDAQ: COOP (Mr.Cooper Group Inc)
NASDAQ: COOP (Mr.Cooper Group Inc) has closed at $98.61, its traded Volume was 827.144K shares, COOP opened the Day at $96.47, it made an intraday Low of $94.74, and an intraday High of $98.755. COOP (Mr.Cooper Group Inc) 52-week High is $98.755, 52-week Low is: $54.73, it has supports at $89.72 and $84.15, resistances at $98.75 and $115.33. COOP’s earning is $7.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $913.93, its traded Volume was 1983.39K shares, COST opened the Day at $898.62, it made an intraday Low of $894.37, and an intraday High of $919.48. COST (Costco Wholesale) 52-week High is $923.83, 52-week Low is: $564.94, it has supports at $888.8 and $867.15, resistances at $923.83 and $1079.03. COST’s earning is $16.58 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc)
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc) has closed at $59.81, its traded Volume was 645.689K shares, CRNX opened the Day at $59.11, it made an intraday Low of $58.66, and an intraday High of $60.17. CRNX (Crinetics Pharmaceuticals Inc) 52-week High is $60.905, 52-week Low is: $25.75, it has supports at $53.61 and $49.12, resistances at $60.9 and $71.13. CRNX’s earning is $-2.7618e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CRWD (Crowdstrike Holdings Inc)
NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $330.78, its traded Volume was 3516.84K shares, CRWD opened the Day at $322.5, it made an intraday Low of $320.451, and an intraday High of $333.22. CRWD (Crowdstrike Holdings Inc) 52-week High is $398.327, 52-week Low is: $190.2, it has supports at $276.99 and $242.25, resistances at $333.21 and $389.18. CRWD’s earning is $0.7 per share, Its PE ratio is 473. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $58.08, its traded Volume was 16914.8K shares, CSCO opened the Day at $57.8, it made an intraday Low of $57.54, and an intraday High of $58.3. CSCO (Cisco Systems Inc) 52-week High is $58.3, 52-week Low is: $44.5, it has supports at $51.83 and $47.84, resistances at $58.29 and $68.08. CSCO’s earning is $2.54 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: CTAS (Cintas Corp) has closed at $219.52, its traded Volume was 1244.46K shares, CTAS opened the Day at $217, it made an intraday Low of $216.715, and an intraday High of $219.87. CTAS (Cintas Corp) 52-week High is $219.87, 52-week Low is: $131.365, it has supports at $204.32 and $194.72, resistances at $219.86 and $256.79. CTAS’s earning is $3.95 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $81.36, its traded Volume was 3726.78K shares, CTSH opened the Day at $79.5, it made an intraday Low of $79.4, and an intraday High of $81.53. CTSH (Cognizant Tech Sol) 52-week High is $81.53, 52-week Low is: $63.79, it has supports at $76.32 and $73.11, resistances at $81.52 and $95.21. CTSH’s earning is $4.52 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $23.56, its traded Volume was 1254.64K shares, CWH opened the Day at $23.27, it made an intraday Low of $23.165, and an intraday High of $24.03. CWH (Camping World Holdings Inc) 52-week High is $28.72, 52-week Low is: $17.29, it has supports at $22.18 and $19.98, resistances at $25.76 and $30.08. CWH’s earning is $-0.66 per share, Its PE ratio is -36. Overall, this stock is rated STRONG BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $55.84, its traded Volume was 1795.29K shares, CYTK opened the Day at $54.99, it made an intraday Low of $54.63, and an intraday High of $57.48. CYTK (Cytokinetics) 52-week High is $110.25, 52-week Low is: $30.68, it has supports at $53.63 and $50.52, resistances at $58.68 and $68.53. CYTK’s earning is $-4.9316e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DAVE (Dave Inc) has closed at $45.91, its traded Volume was 487.438K shares, DAVE opened the Day at $45.47, it made an intraday Low of $44.2448, and an intraday High of $46.84. DAVE (Dave Inc) 52-week High is $63.5, 52-week Low is: $5.2, it has supports at $38.61 and $31.75, resistances at $49.72 and $58.07. DAVE’s earning is $2.04 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $86.59, its traded Volume was 1709.69K shares, DD opened the Day at $85.22, it made an intraday Low of $84.75, and an intraday High of $86.729. DD (Dupont Denemours Inc) 52-week High is $90.06, 52-week Low is: $61.14, it has supports at $82.48 and $77.81, resistances at $90.05 and $105.17. DD’s earning is $0.78 per share, Its PE ratio is 111. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $129.79, its traded Volume was 8033.36K shares, DDOG opened the Day at $126.87, it made an intraday Low of $126.17, and an intraday High of $133.66. DDOG (Datadog Inc Cl A) 52-week High is $138.61, 52-week Low is: $98.8, it has supports at $116.22 and $105.44, resistances at $133.66 and $156.11. DDOG’s earning is $0.47 per share, Its PE ratio is 276. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $38.98, its traded Volume was 19000.9K shares, DKNG opened the Day at $38.64, it made an intraday Low of $38.3, and an intraday High of $39.38. DKNG (Draftkings Inc) 52-week High is $49.57, 52-week Low is: $28.69, it has supports at $36.72 and $33.27, resistances at $42.31 and $49.41. DKNG’s earning is $-0.87 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: DOX (Amdocs Ltd Ord) has closed at $92.14, its traded Volume was 394.55K shares, DOX opened the Day at $90.83, it made an intraday Low of $90.83, and an intraday High of $92.46. DOX (Amdocs Ltd Ord) 52-week High is $94.04, 52-week Low is: $74.41, it has supports at $87.35 and $84.2, resistances at $92.45 and $107.98. DOX’s earning is $4.35 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: DXC (Dxc Technology Company)
NYSE: DXC (Dxc Technology Company) has closed at $22.58, its traded Volume was 1552.06K shares, DXC opened the Day at $21.44, it made an intraday Low of $21.25, and an intraday High of $22.6. DXC (Dxc Technology Company) 52-week High is $25.14, 52-week Low is: $14.79, it has supports at $20.77 and $19.65, resistances at $22.6 and $26.39. DXC’s earning is $0.43 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: EAF (Graftech International Ltd)
NYSE: EAF (Graftech International Ltd) has closed at $2.07, its traded Volume was 1278.03K shares, EAF opened the Day at $2.05, it made an intraday Low of $1.94, and an intraday High of $2.12. EAF (Graftech International Ltd) 52-week High is $2.76, 52-week Low is: $0.52, it has supports at $1.22 and $0.58, resistances at $2.26 and $2.63. EAF’s earning is $-1.11 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ELV (Elevance Health Inc)
NYSE: ELV (Elevance Health Inc) has closed at $429.34, its traded Volume was 1959.8K shares, ELV opened the Day at $430.81, it made an intraday Low of $425.12, and an intraday High of $433.38. ELV (Elevance Health Inc) 52-week High is $567.26, 52-week Low is: $397.98, it has supports at $397.98 and $331.11, resistances at $502.59 and $567.26. ELV’s earning is $27.49 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $42.42, its traded Volume was 4490.79K shares, ENB opened the Day at $41.8, it made an intraday Low of $41.67, and an intraday High of $42.6099. ENB (Enbridge Inc) 52-week High is $42.61, 52-week Low is: $32.76, it has supports at $40.55 and $39.29, resistances at $42.6 and $49.75. ENB’s earning is $2.11 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ENIC (Enersis Chile S.A. ADR)
NYSE: ENIC (Enersis Chile S.A. ADR) has closed at $2.84, its traded Volume was 497.741K shares, ENIC opened the Day at $2.83, it made an intraday Low of $2.8, and an intraday High of $2.855. ENIC (Enersis Chile S.A. ADR) 52-week High is $3.53, 52-week Low is: $2.51, it has supports at $2.63 and $2.5, resistances at $2.85 and $3.32. ENIC’s earning is $0.58 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: ETN (Eaton Corp) has closed at $360.56, its traded Volume was 2320.59K shares, ETN opened the Day at $360, it made an intraday Low of $357.97, and an intraday High of $363. ETN (Eaton Corp) 52-week High is $366.05, 52-week Low is: $217.91, it has supports at $313.68 and $281.33, resistances at $366.04 and $427.53. ETN’s earning is $9.41 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: ETWO (E2Open Parent Hldg)
NYSE: ETWO (E2Open Parent Hldg) has closed at $3.41, its traded Volume was 834.716K shares, ETWO opened the Day at $3.31, it made an intraday Low of $3.3, and an intraday High of $3.425. ETWO (E2Open Parent Hldg) 52-week High is $5.075, 52-week Low is: $2.93, it has supports at $2.93 and $2.43, resistances at $3.98 and $4.63. ETWO’s earning is $-2.55 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: EXPD (Expeditors Intl) has closed at $119.99, its traded Volume was 1034.4K shares, EXPD opened the Day at $120.5, it made an intraday Low of $119.71, and an intraday High of $121.33. EXPD (Expeditors Intl) 52-week High is $131.59, 52-week Low is: $111.2, it has supports at $113.16 and $94.14, resistances at $124.54 and $131.58. EXPD’s earning is $4.67 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: FIGS (Figs Inc Cl A) has closed at $6.67, its traded Volume was 4098.56K shares, FIGS opened the Day at $6.46, it made an intraday Low of $6.46, and an intraday High of $6.72. FIGS (Figs Inc Cl A) 52-week High is $7.98, 52-week Low is: $4.3, it has supports at $5.87 and $5.15, resistances at $7.05 and $8.23. FIGS’s earning is $0.09 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: FIX (Comfort Systems USA)
NYSE: FIX (Comfort Systems USA) has closed at $443.22, its traded Volume was 392.971K shares, FIX opened the Day at $439.27, it made an intraday Low of $434.25, and an intraday High of $445.42. FIX (Comfort Systems USA) 52-week High is $445.42, 52-week Low is: $184.85, it has supports at $355.68 and $300.22, resistances at $445.42 and $520.25. FIX’s earning is $13.06 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: FTAI (Ftai Aviation Ltd)
NASDAQ: FTAI (Ftai Aviation Ltd) has closed at $150.02, its traded Volume was 883.145K shares, FTAI opened the Day at $150.4, it made an intraday Low of $147.975, and an intraday High of $150.792. FTAI (Ftai Aviation Ltd) 52-week High is $150.792, 52-week Low is: $40.01, it has supports at $126.38 and $111.3, resistances at $150.79 and $176.12. FTAI’s earning is $-0.09 per share, Its PE ratio is -1667. Overall, this stock is rated STRONG BUY today.
NASDAQ: FULC (Fulcrum Therapeutics Inc)
NASDAQ: FULC (Fulcrum Therapeutics Inc) has closed at $3.48, its traded Volume was 1145.65K shares, FULC opened the Day at $3.43, it made an intraday Low of $3.415, and an intraday High of $3.626. FULC (Fulcrum Therapeutics Inc) 52-week High is $13.7, 52-week Low is: $2.865, it has supports at $2.86 and $2.37, resistances at $6.83 and $9.3. FULC’s earning is $-3.088e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GAB (Gabelli Equity Trust)
NYSE: GAB (Gabelli Equity Trust) has closed at $5.56, its traded Volume was 720.072K shares, GAB opened the Day at $5.57, it made an intraday Low of $5.55, and an intraday High of $5.59. GAB (Gabelli Equity Trust) 52-week High is $5.74, 52-week Low is: $4.74, it has supports at $5.41 and $5.3, resistances at $5.59 and $6.52. GAB’s earning is $0.47 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: GAME (Gamesquare Holdings Inc)
NASDAQ: GAME (Gamesquare Holdings Inc) has closed at $0.86, its traded Volume was 1006.72K shares, GAME opened the Day at $0.82, it made an intraday Low of $0.7921, and an intraday High of $0.9. GAME (Gamesquare Holdings Inc) 52-week High is $2.25, 52-week Low is: $0.65, it has supports at $0.64 and $0.53, resistances at $0.94 and $1.14. GAME’s earning is $-2.99 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GOTU (Gaotu Techedu Inc ADR)
NYSE: GOTU (Gaotu Techedu Inc ADR) has closed at $3.22, its traded Volume was 1655.94K shares, GOTU opened the Day at $3.2, it made an intraday Low of $3.125, and an intraday High of $3.33. GOTU (Gaotu Techedu Inc ADR) 52-week High is $8.435, 52-week Low is: $2.3, it has supports at $2.54 and $2.11, resistances at $3.8 and $4.59. GOTU’s earning is $-0.34 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: GPMT (Granite Point Mortgage Trust Inc)
NYSE: GPMT (Granite Point Mortgage Trust Inc) has closed at $3.08, its traded Volume was 777.348K shares, GPMT opened the Day at $3.1, it made an intraday Low of $2.87, and an intraday High of $3.1309. GPMT (Granite Point Mortgage Trust Inc) 52-week High is $6.405, 52-week Low is: $2.46, it has supports at $2.79 and $2.5, resistances at $3.28 and $3.83. GPMT’s earning is $-3.65 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GWRE (Guidewire Software Inc)
NYSE: GWRE (Guidewire Software Inc) has closed at $195.08, its traded Volume was 948.663K shares, GWRE opened the Day at $192.33, it made an intraday Low of $192.33, and an intraday High of $195.78. GWRE (Guidewire Software Inc) 52-week High is $195.78, 52-week Low is: $89.42, it has supports at $163.12 and $142.94, resistances at $195.77 and $228.65. GWRE’s earning is $-0.07 per share, Its PE ratio is -2787. Overall, this stock is rated STRONG BUY today.
NASDAQ: HEES (H&E Equip Services)
NASDAQ: HEES (H&E Equip Services) has closed at $58.51, its traded Volume was 343.792K shares, HEES opened the Day at $57.85, it made an intraday Low of $57.36, and an intraday High of $58.97. HEES (H&E Equip Services) 52-week High is $66.18, 52-week Low is: $40.92, it has supports at $47.8 and $40.91, resistances at $58.97 and $68.87. HEES’s earning is $3.94 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $23.62, its traded Volume was 12487.3K shares, HIMS opened the Day at $23.4, it made an intraday Low of $23.28, and an intraday High of $24.3405. HIMS (Hims & Hers Health Inc) 52-week High is $25.74, 52-week Low is: $6.58, it has supports at $17.73 and $13.47, resistances at $24.63 and $28.76. HIMS’s earning is $0.08 per share, Its PE ratio is 295. Overall, this stock is rated BUY today.
NYSE: HLX (Helix Energy Solutions Group)
NYSE: HLX (Helix Energy Solutions Group) has closed at $10.25, its traded Volume was 1169.22K shares, HLX opened the Day at $10.06, it made an intraday Low of $9.91, and an intraday High of $10.3499. HLX (Helix Energy Solutions Group) 52-week High is $13.05, 52-week Low is: $8.82, it has supports at $8.98 and $7.47, resistances at $11.04 and $12.32. HLX’s earning is $0.04 per share, Its PE ratio is 256. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $37.34, its traded Volume was 4391.6K shares, HPQ opened the Day at $36.81, it made an intraday Low of $36.72, and an intraday High of $37.595. HPQ (HP Inc) 52-week High is $39.52, 52-week Low is: $27.03, it has supports at $34.7 and $32.68, resistances at $37.97 and $44.34. HPQ’s earning is $2.85 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HRTG (Heritage Insurance Holdings)
NYSE: HRTG (Heritage Insurance Holdings) has closed at $11.6, its traded Volume was 514.685K shares, HRTG opened the Day at $11.78, it made an intraday Low of $11.4, and an intraday High of $12.34. HRTG (Heritage Insurance Holdings) 52-week High is $16.9, 52-week Low is: $5.51, it has supports at $8.69 and $7.23, resistances at $13.75 and $16.89. HRTG’s earning is $1.96 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: HTLD (Heartland Express)
NASDAQ: HTLD (Heartland Express) has closed at $12.05, its traded Volume was 480.198K shares, HTLD opened the Day at $12.29, it made an intraday Low of $11.97, and an intraday High of $12.38. HTLD (Heartland Express) 52-week High is $14.6, 52-week Low is: $9.63, it has supports at $11.51 and $10.8, resistances at $12.67 and $14.79. HTLD’s earning is $-0.28 per share, Its PE ratio is -43. Overall, this stock is rated STRONG BUY today.
NASDAQ: IMXI (International Money Express Inc)
NASDAQ: IMXI (International Money Express Inc) has closed at $18.5, its traded Volume was 322.76K shares, IMXI opened the Day at $18.33, it made an intraday Low of $18.25, and an intraday High of $18.85. IMXI (International Money Express Inc) 52-week High is $23.28, 52-week Low is: $16.17, it has supports at $17.99 and $17.06, resistances at $19.51 and $22.78. IMXI’s earning is $1.68 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $51.77, its traded Volume was 2366.91K shares, IOT opened the Day at $50.6, it made an intraday Low of $50.3, and an intraday High of $51.83. IOT (Samsara Inc Cl A) 52-week High is $51.83, 52-week Low is: $23.12, it has supports at $43.04 and $37.61, resistances at $51.83 and $60.53. IOT’s earning is $-0.49 per share, Its PE ratio is -106. Overall, this stock is rated STRONG BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $103.53, its traded Volume was 1548.44K shares, IR opened the Day at $102.93, it made an intraday Low of $102.59, and an intraday High of $103.96. IR (Ingersoll Rand Inc) 52-week High is $103.96, 52-week Low is: $66.99, it has supports at $92.53 and $85.48, resistances at $103.95 and $121.41. IR’s earning is $2.05 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: IREN (Iris Energy Ltd)
NASDAQ: IREN (Iris Energy Ltd) has closed at $11.21, its traded Volume was 13451.9K shares, IREN opened the Day at $10.79, it made an intraday Low of $10.67, and an intraday High of $11.395. IREN (Iris Energy Ltd) 52-week High is $15.75, 52-week Low is: $2.79, it has supports at $8.24 and $6.3, resistances at $11.39 and $13.3. IREN’s earning is $-0.29 per share, Its PE ratio is -39. Overall, this stock is rated STRONG BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $20.53, its traded Volume was 1299K shares, IRT opened the Day at $20.28, it made an intraday Low of $20.135, and an intraday High of $20.59. IRT (Independence Realty Trust Inc) 52-week High is $21.2, 52-week Low is: $12.5, it has supports at $19.69 and $18.76, resistances at $21.2 and $24.76. IRT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: JAZZ (Jazz Pharma Plc)
NASDAQ: JAZZ (Jazz Pharma Plc) has closed at $119.08, its traded Volume was 1445.1K shares, JAZZ opened the Day at $116.86, it made an intraday Low of $115.77, and an intraday High of $121.235. JAZZ (Jazz Pharma Plc) 52-week High is $134.17, 52-week Low is: $99.06, it has supports at $110.83 and $104.41, resistances at $121.23 and $141.59. JAZZ’s earning is $5.9 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $81.91, its traded Volume was 4050.31K shares, JCI opened the Day at $81.46, it made an intraday Low of $80.27, and an intraday High of $82.21. JCI (Johnson Controls Intl) 52-week High is $82.21, 52-week Low is: $50, it has supports at $73.22 and $67.68, resistances at $82.2 and $96. JCI’s earning is $2.38 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $8.1, its traded Volume was 736.982K shares, JPC opened the Day at $8.05, it made an intraday Low of $8.02, and an intraday High of $8.1. JPC (Nuveen Preferred and Convertible) 52-week High is $8.24, 52-week Low is: $6.16, it has supports at $7.96 and $7.8, resistances at $8.23 and $9.61. JPC’s earning is $1.17 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: JQC (Nuveen Preferred and Convertible 2)
NYSE: JQC (Nuveen Preferred and Convertible 2) has closed at $5.77, its traded Volume was 451.113K shares, JQC opened the Day at $5.74, it made an intraday Low of $5.72, and an intraday High of $5.77. JQC (Nuveen Preferred and Convertible 2) 52-week High is $5.91, 52-week Low is: $4.98, it has supports at $5.73 and $5.63, resistances at $5.9 and $6.89. JQC’s earning is $0.72 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $80.4, its traded Volume was 636.147K shares, KBH opened the Day at $80.11, it made an intraday Low of $80.03, and an intraday High of $81.64. KBH (KB Home) 52-week High is $89.7, 52-week Low is: $50.34, it has supports at $74 and $61.56, resistances at $83.69 and $89.69. KBH’s earning is $7.79 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: KBR (KBR Inc) has closed at $70.81, its traded Volume was 999.651K shares, KBR opened the Day at $69.95, it made an intraday Low of $69.835, and an intraday High of $71.108. KBR (KBR Inc) 52-week High is $71.72, 52-week Low is: $50.45, it has supports at $64.26 and $59.66, resistances at $71.72 and $83.76. KBR’s earning is $2.36 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: KEYS (Keysight Technologies Inc)
NYSE: KEYS (Keysight Technologies Inc) has closed at $165.18, its traded Volume was 883.876K shares, KEYS opened the Day at $162.51, it made an intraday Low of $162.06, and an intraday High of $165.355. KEYS (Keysight Technologies Inc) 52-week High is $165.355, 52-week Low is: $119.72, it has supports at $151.56 and $143.05, resistances at $165.35 and $193.12. KEYS’s earning is $5.2 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: KNTK (Kinetik Holdings Inc)
NYSE: KNTK (Kinetik Holdings Inc) has closed at $56.42, its traded Volume was 1088.04K shares, KNTK opened the Day at $55.02, it made an intraday Low of $53.48, and an intraday High of $57.1517. KNTK (Kinetik Holdings Inc) 52-week High is $57.152, 52-week Low is: $31.73, it has supports at $48.16 and $42.61, resistances at $57.15 and $66.75. KNTK’s earning is $2.83 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $16.18, its traded Volume was 1398.86K shares, KT opened the Day at $15.61, it made an intraday Low of $15.61, and an intraday High of $16.24. KT (Korea Telecom Corp ADR) 52-week High is $16.24, 52-week Low is: $12.1, it has supports at $15.17 and $14.52, resistances at $16.23 and $18.95. KT’s earning is $1.58 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: KYMR (Kymera Therapeutics Inc)
NASDAQ: KYMR (Kymera Therapeutics Inc) has closed at $49.86, its traded Volume was 420.243K shares, KYMR opened the Day at $49.52, it made an intraday Low of $48.7, and an intraday High of $50.99. KYMR (Kymera Therapeutics Inc) 52-week High is $53.27, 52-week Low is: $13.845, it has supports at $46.06 and $41.61, resistances at $53.27 and $62.21. KYMR’s earning is $-2.34 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: LFST (Lifestance Health Group Inc)
NASDAQ: LFST (Lifestance Health Group Inc) has closed at $7.68, its traded Volume was 5698.58K shares, LFST opened the Day at $7.75, it made an intraday Low of $7.55, and an intraday High of $8.61. LFST (Lifestance Health Group Inc) 52-week High is $9.2, 52-week Low is: $4.64, it has supports at $7.08 and $6.15, resistances at $8.6 and $10.04. LFST’s earning is $-0.41 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: LGVN (Longeveron Inc) has closed at $2.2, its traded Volume was 317.532K shares, LGVN opened the Day at $2.15, it made an intraday Low of $2.14, and an intraday High of $2.2599. LGVN (Longeveron Inc) 52-week High is $23.9, 52-week Low is: $0.771, it has supports at $2.02 and $1.75, resistances at $2.48 and $2.89. LGVN’s earning is $-8.86 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LZB (La-Z-Boy Inc) has closed at $40.91, its traded Volume was 434.605K shares, LZB opened the Day at $40.87, it made an intraday Low of $40.645, and an intraday High of $41.61. LZB (La-Z-Boy Inc) 52-week High is $45.23, 52-week Low is: $29.41, it has supports at $38.04 and $31.64, resistances at $41.9 and $44.29. LZB’s earning is $2.81 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: M (Macy’s Inc) has closed at $16.45, its traded Volume was 6135.98K shares, M opened the Day at $16.1, it made an intraday Low of $15.8982, and an intraday High of $16.64. M (Macy’s Inc) 52-week High is $22.1, 52-week Low is: $10.59, it has supports at $15.04 and $14.06, resistances at $16.63 and $19.42. M’s earning is $0.65 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $277.68, its traded Volume was 1454.03K shares, MAR opened the Day at $276.13, it made an intraday Low of $273.86, and an intraday High of $278.5. MAR (Marriot Int Cl A) 52-week High is $278.5, 52-week Low is: $193.79, it has supports at $243.47 and $221.83, resistances at $278.5 and $325.28. MAR’s earning is $9.98 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: MDU (Mdu Res Group Inc) has closed at $17.51, its traded Volume was 3317.64K shares, MDU opened the Day at $17.05, it made an intraday Low of $17.01, and an intraday High of $17.8. MDU (Mdu Res Group Inc) 52-week High is $17.8, 52-week Low is: $9.994, it has supports at $15.19 and $13.59, resistances at $17.79 and $20.77. MDU’s earning is $2.01 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $32.29, its traded Volume was 2400.87K shares, MFC opened the Day at $31.5, it made an intraday Low of $31.47, and an intraday High of $32.9393. MFC (Manulife Financial Corp) 52-week High is $32.939, 52-week Low is: $18.47, it has supports at $29.22 and $26.93, resistances at $32.93 and $38.46. MFC’s earning is $1.69 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $43.16, its traded Volume was 1277.65K shares, MGA opened the Day at $42.33, it made an intraday Low of $42.33, and an intraday High of $43.595. MGA (Magna International) 52-week High is $60.32, 52-week Low is: $38.01, it has supports at $40.42 and $38.04, resistances at $44.29 and $51.73. MGA’s earning is $3.75 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MITK (Mitek Systems Inc)
NASDAQ: MITK (Mitek Systems Inc) has closed at $9.3, its traded Volume was 380.3K shares, MITK opened the Day at $9.35, it made an intraday Low of $9.17, and an intraday High of $9.4. MITK (Mitek Systems Inc) 52-week High is $16.24, 52-week Low is: $7.35, it has supports at $8.44 and $7.73, resistances at $9.59 and $11.2. MITK’s earning is $-0.14 per share, Its PE ratio is -66. Overall, this stock is rated STRONG BUY today.
NASDAQ: MKTW (Marketwise Inc) has closed at $0.623, its traded Volume was 2530.79K shares, MKTW opened the Day at $0.665, it made an intraday Low of $0.5975, and an intraday High of $0.7. MKTW (Marketwise Inc) 52-week High is $3.62, 52-week Low is: $0.526, it has supports at $0.52 and $0.43, resistances at $0.7 and $0.82. MKTW’s earning is $0.08 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: MMS (Maximus Inc) has closed at $89.84, its traded Volume was 379.01K shares, MMS opened the Day at $89.66, it made an intraday Low of $89.3129, and an intraday High of $91.56. MMS (Maximus Inc) 52-week High is $93.97, 52-week Low is: $75.22, it has supports at $88.15 and $84.58, resistances at $93.94 and $109.72. MMS’s earning is $4.77 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MRSN (Mersana Therapeutics Inc)
NASDAQ: MRSN (Mersana Therapeutics Inc) has closed at $2.55, its traded Volume was 1920.73K shares, MRSN opened the Day at $2.37, it made an intraday Low of $2.37, and an intraday High of $2.655. MRSN (Mersana Therapeutics Inc) 52-week High is $6.28, 52-week Low is: $1.15, it has supports at $1.79 and $1.27, resistances at $2.65 and $3.09. MRSN’s earning is $-1.0141e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MRUS (Merus N.V. CS) has closed at $54.5, its traded Volume was 465.26K shares, MRUS opened the Day at $53.44, it made an intraday Low of $53.38, and an intraday High of $55.39. MRUS (Merus N.V. CS) 52-week High is $61.61, 52-week Low is: $22.01, it has supports at $49.98 and $46.65, resistances at $55.38 and $64.68. MRUS’s earning is $-2.89 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: MTH (Meritage Corp) has closed at $187.64, its traded Volume was 372.468K shares, MTH opened the Day at $185.96, it made an intraday Low of $184.825, and an intraday High of $189.11. MTH (Meritage Corp) 52-week High is $213.98, 52-week Low is: $130.33, it has supports at $163 and $135.61, resistances at $194.49 and $213.97. MTH’s earning is $22.1 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: NCPL (Netcapital Inc) has closed at $1.8, its traded Volume was 364.744K shares, NCPL opened the Day at $1.64, it made an intraday Low of $1.55, and an intraday High of $1.87. NCPL (Netcapital Inc) 52-week High is $34.23, 52-week Low is: $1.41, it has supports at $1.4 and $1.16, resistances at $2.67 and $3.46. NCPL’s earning is $-5.2e+006 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NET (Cloudflare Inc Cl A)
NYSE: NET (Cloudflare Inc Cl A) has closed at $95.66, its traded Volume was 6105.51K shares, NET opened the Day at $94.89, it made an intraday Low of $94.1101, and an intraday High of $97.5325. NET (Cloudflare Inc Cl A) 52-week High is $116, 52-week Low is: $61.34, it has supports at $83.52 and $74.87, resistances at $97.53 and $113.91. NET’s earning is $-0.3 per share, Its PE ratio is -319. Overall, this stock is rated STRONG BUY today.
NYSE: NUVB (Nuvation Bio Inc) has closed at $2.62, its traded Volume was 2391.56K shares, NUVB opened the Day at $2.58, it made an intraday Low of $2.46, and an intraday High of $2.7. NUVB (Nuvation Bio Inc) 52-week High is $4.16, 52-week Low is: $1.21, it has supports at $2 and $1.66, resistances at $2.85 and $3.39. NUVB’s earning is $-5.3734e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $148.88, its traded Volume was 202180K shares, NVDA opened the Day at $146.39, it made an intraday Low of $146.17, and an intraday High of $148.92. NVDA (Nvidia Corp) 52-week High is $148.92, 52-week Low is: $45.01, it has supports at $119.26 and $100.94, resistances at $148.91 and $173.92. NVDA’s earning is $2.14 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: NVMI (Nova Ltd) has closed at $206.37, its traded Volume was 408.648K shares, NVMI opened the Day at $203.99, it made an intraday Low of $192.632, and an intraday High of $207.43. NVMI (Nova Ltd) 52-week High is $247.21, 52-week Low is: $107, it has supports at $199.28 and $180, resistances at $230.49 and $269.21. NVMI’s earning is $4.79 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: ORCL (Oracle Corp) has closed at $186.37, its traded Volume was 7558.54K shares, ORCL opened the Day at $181.08, it made an intraday Low of $180.54, and an intraday High of $186.64. ORCL (Oracle Corp) 52-week High is $186.64, 52-week Low is: $99.26, it has supports at $156.53 and $137.94, resistances at $186.63 and $217.98. ORCL’s earning is $3.88 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NASDAQ: ORGO (Organogenesis Holdings Inc)
NASDAQ: ORGO (Organogenesis Holdings Inc) has closed at $3.26, its traded Volume was 450.501K shares, ORGO opened the Day at $3.21, it made an intraday Low of $3.155, and an intraday High of $3.345. ORGO (Organogenesis Holdings Inc) 52-week High is $4.705, 52-week Low is: $2.085, it has supports at $2.78 and $2.45, resistances at $3.34 and $3.9. ORGO’s earning is $-0.12 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: OS (Onestream Inc Cl A)
NASDAQ: OS (Onestream Inc Cl A) has closed at $33.43, its traded Volume was 1060.94K shares, OS opened the Day at $32.5, it made an intraday Low of $31.79, and an intraday High of $34.11. OS (Onestream Inc Cl A) 52-week High is $35.17, 52-week Low is: $24.5, it has supports at $30.38 and $27.43, resistances at $35.16 and $41.06. OS’s earning is $-0.69 per share, Its PE ratio is -48. Overall, this stock is rated STRONG BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $17.78, its traded Volume was 6226.47K shares, PAA opened the Day at $17.42, it made an intraday Low of $17.36, and an intraday High of $17.9. PAA (Plains All American Pipeline LP) 52-week High is $19.17, 52-week Low is: $14.46, it has supports at $16.94 and $16.2, resistances at $18.14 and $21.18. PAA’s earning is $1.11 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $18.82, its traded Volume was 3640.15K shares, PAGP opened the Day at $18.3, it made an intraday Low of $18.3, and an intraday High of $18.87. PAGP (Plains Gp Holdings LP) 52-week High is $20.1, 52-week Low is: $14.93, it has supports at $17.98 and $17.17, resistances at $19.3 and $22.54. PAGP’s earning is $0.82 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: PANW (Palo Alto Networks Inc)
NASDAQ: PANW (Palo Alto Networks Inc) has closed at $387, its traded Volume was 1963.46K shares, PANW opened the Day at $378.59, it made an intraday Low of $376.345, and an intraday High of $387.21. PANW (Palo Alto Networks Inc) 52-week High is $387.21, 52-week Low is: $234.15, it has supports at $350.76 and $328.25, resistances at $387.2 and $452.24. PANW’s earning is $7.29 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: PATH (Uipath Inc Cl A) has closed at $13.38, its traded Volume was 6117.63K shares, PATH opened the Day at $13.39, it made an intraday Low of $13.11, and an intraday High of $13.4285. PATH (Uipath Inc Cl A) 52-week High is $27.87, 52-week Low is: $10.37, it has supports at $12.57 and $11.65, resistances at $14.06 and $16.42. PATH’s earning is $-0.2 per share, Its PE ratio is -67. Overall, this stock is rated STRONG BUY today.
NASDAQ: PCH (Potlatch Corp) has closed at $42.55, its traded Volume was 400.015K shares, PCH opened the Day at $42.28, it made an intraday Low of $41.9, and an intraday High of $43.17. PCH (Potlatch Corp) 52-week High is $50.04, 52-week Low is: $37.06, it has supports at $39.72 and $33.04, resistances at $43.9 and $46.49. PCH’s earning is $0.2 per share, Its PE ratio is 213. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $2.53, its traded Volume was 1974.3K shares, PL opened the Day at $2.47, it made an intraday Low of $2.4, and an intraday High of $2.57. PL (Planet Labs Pbc) 52-week High is $2.89, 52-week Low is: $1.67, it has supports at $2.15 and $1.75, resistances at $2.8 and $3.27. PL’s earning is $-0.47 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: PLYA (Playa Hotels & Resorts N.V.)
NASDAQ: PLYA (Playa Hotels & Resorts N.V.) has closed at $9.68, its traded Volume was 1546.27K shares, PLYA opened the Day at $9.05, it made an intraday Low of $9.04, and an intraday High of $9.71. PLYA (Playa Hotels & Resorts N.V.) 52-week High is $9.85, 52-week Low is: $6.95, it has supports at $8.22 and $7.3, resistances at $9.71 and $11.34. PLYA’s earning is $0.45 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $14.97, its traded Volume was 11904.6K shares, PR opened the Day at $14.95, it made an intraday Low of $14.7153, and an intraday High of $15.17. PR (Permian Resources Corp) 52-week High is $18.28, 52-week Low is: $12.34, it has supports at $13.63 and $12.68, resistances at $15.17 and $17.71. PR’s earning is $1.33 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: PRAX (Praxis Precision Medicines Inc)
NASDAQ: PRAX (Praxis Precision Medicines Inc) has closed at $75.35, its traded Volume was 490.656K shares, PRAX opened the Day at $71.97, it made an intraday Low of $71.315, and an intraday High of $78.08. PRAX (Praxis Precision Medicines Inc) 52-week High is $78.08, 52-week Low is: $13.005, it has supports at $61.33 and $50.99, resistances at $78.08 and $91.19. PRAX’s earning is $-1.3226e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PUBM (Pubmatic Inc Cl A)
NASDAQ: PUBM (Pubmatic Inc Cl A) has closed at $16.08, its traded Volume was 358.219K shares, PUBM opened the Day at $15.9, it made an intraday Low of $15.8389, and an intraday High of $16.13. PUBM (Pubmatic Inc Cl A) 52-week High is $25.362, 52-week Low is: $13.18, it has supports at $14.66 and $13.77, resistances at $16.12 and $18.82. PUBM’s earning is $0.37 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $17.47, its traded Volume was 1050.82K shares, PUK opened the Day at $17.5, it made an intraday Low of $17.3407, and an intraday High of $17.6. PUK (Prudential Public Ltd Company ADR) 52-week High is $23.73, 52-week Low is: $15.77, it has supports at $15.77 and $13.12, resistances at $17.94 and $19.29. PUK’s earning is $0.64 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: RANI (Rani Therapeutics Holdings Inc Cl A)
NASDAQ: RANI (Rani Therapeutics Holdings Inc Cl A) has closed at $2.51, its traded Volume was 526.302K shares, RANI opened the Day at $2.5, it made an intraday Low of $2.425, and an intraday High of $2.5566. RANI (Rani Therapeutics Holdings Inc Cl A) 52-week High is $8.75, 52-week Low is: $1.9, it has supports at $2 and $1.66, resistances at $3.08 and $3.75. RANI’s earning is $-1.18 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RIO (Rio Tinto Plc ADR) has closed at $67.47, its traded Volume was 4026.58K shares, RIO opened the Day at $67.69, it made an intraday Low of $67.42, and an intraday High of $68.18. RIO (Rio Tinto Plc ADR) 52-week High is $75.09, 52-week Low is: $59.35, it has supports at $64.2 and $59.34, resistances at $72.08 and $84.18. RIO’s earning is $6.59 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: RIOT (Riot Platforms Inc)
NASDAQ: RIOT (Riot Platforms Inc) has closed at $12.39, its traded Volume was 31814.8K shares, RIOT opened the Day at $11.87, it made an intraday Low of $11.74, and an intraday High of $12.6399. RIOT (Riot Platforms Inc) 52-week High is $18.75, 52-week Low is: $6.355, it has supports at $8.74 and $6.35, resistances at $12.63 and $14.75. RIOT’s earning is $0.38 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $9.49, its traded Volume was 3009.6K shares, RLJ opened the Day at $9.96, it made an intraday Low of $9.26, and an intraday High of $9.99. RLJ (Rlj Lodging Trust) 52-week High is $12.39, 52-week Low is: $8.75, it has supports at $9.23 and $8.75, resistances at $10.01 and $11.69. RLJ’s earning is $0.26 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: ROL (Rollins Inc) has closed at $49.04, its traded Volume was 1082.1K shares, ROL opened the Day at $48.89, it made an intraday Low of $48.58, and an intraday High of $49.25. ROL (Rollins Inc) 52-week High is $51.96, 52-week Low is: $37.81, it has supports at $48.24 and $45.95, resistances at $51.95 and $60.67. ROL’s earning is $0.97 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $572.26, its traded Volume was 566.88K shares, ROP opened the Day at $565.82, it made an intraday Low of $563.04, and an intraday High of $573.505. ROP (Roper Industries) 52-week High is $579.1, 52-week Low is: $508.22, it has supports at $549.02 and $533.9, resistances at $573.5 and $669.84. ROP’s earning is $13.58 per share, Its PE ratio is 42. Overall, this stock is rated STRONG BUY today.
NYSE: RSG (Republic Services) has closed at $208.08, its traded Volume was 565.958K shares, RSG opened the Day at $207.82, it made an intraday Low of $206.86, and an intraday High of $209.09. RSG (Republic Services) 52-week High is $209.09, 52-week Low is: $156.18, it has supports at $201.99 and $197.61, resistances at $209.08 and $244.2. RSG’s earning is $6.26 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: RVT (Royce Small-Cap Trust Inc)
NYSE: RVT (Royce Small-Cap Trust Inc) has closed at $16.37, its traded Volume was 321.061K shares, RVT opened the Day at $16.3, it made an intraday Low of $16.21, and an intraday High of $16.4. RVT (Royce Small-Cap Trust Inc) 52-week High is $16.4, 52-week Low is: $12.26, it has supports at $15.15 and $14.39, resistances at $16.39 and $19.14. RVT’s earning is $2.97 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: RXT (Rackspace Technology Inc)
NASDAQ: RXT (Rackspace Technology Inc) has closed at $2.87, its traded Volume was 1008.65K shares, RXT opened the Day at $2.63, it made an intraday Low of $2.63, and an intraday High of $2.9. RXT (Rackspace Technology Inc) 52-week High is $3.179, 52-week Low is: $1.22, it has supports at $2.38 and $2.07, resistances at $2.9 and $3.38. RXT’s earning is $-3.68 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $27.91, its traded Volume was 3866.95K shares, S opened the Day at $27.54, it made an intraday Low of $27.385, and an intraday High of $27.99. S (Sentinelone Inc Cl A) 52-week High is $30.76, 52-week Low is: $14.33, it has supports at $23.69 and $21.05, resistances at $27.98 and $32.68. S’s earning is $-0.92 per share, Its PE ratio is -30. Overall, this stock is rated STRONG BUY today.
NYSE: SAND (Sandstorm Gold Ltd)
NYSE: SAND (Sandstorm Gold Ltd) has closed at $6.33, its traded Volume was 4629.77K shares, SAND opened the Day at $6.25, it made an intraday Low of $6.1, and an intraday High of $6.38. SAND (Sandstorm Gold Ltd) 52-week High is $6.5, 52-week Low is: $3.96, it has supports at $5.8 and $5.38, resistances at $6.5 and $7.59. SAND’s earning is $0.1 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: SCS (Steelcase Inc) has closed at $13.08, its traded Volume was 352.076K shares, SCS opened the Day at $13.01, it made an intraday Low of $12.905, and an intraday High of $13.255. SCS (Steelcase Inc) 52-week High is $14.74, 52-week Low is: $11.12, it has supports at $12.02 and $10, resistances at $13.45 and $14.35. SCS’s earning is $1.06 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SD (Sandridge Energy Inc)
NYSE: SD (Sandridge Energy Inc) has closed at $12.27, its traded Volume was 337.26K shares, SD opened the Day at $11.95, it made an intraday Low of $11.95, and an intraday High of $12.56. SD (Sandridge Energy Inc) 52-week High is $15.31, 52-week Low is: $10.94, it has supports at $11.91 and $10.93, resistances at $13.52 and $15.79. SD’s earning is $1.09 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SGMT (Sagimet Biosciences Inc Series A)
NASDAQ: SGMT (Sagimet Biosciences Inc Series A) has closed at $6.19, its traded Volume was 593.198K shares, SGMT opened the Day at $6.06, it made an intraday Low of $5.94, and an intraday High of $6.3. SGMT (Sagimet Biosciences Inc Series A) 52-week High is $20.71, 52-week Low is: $2.13, it has supports at $3.95 and $2.51, resistances at $6.3 and $7.35. SGMT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $85.55, its traded Volume was 6160.4K shares, SHOP opened the Day at $82.16, it made an intraday Low of $82.16, and an intraday High of $85.84. SHOP (Shopify Inc) 52-week High is $91.57, 52-week Low is: $48.56, it has supports at $73.48 and $65.86, resistances at $85.83 and $100.24. SHOP’s earning is $0.99 per share, Its PE ratio is 86. Overall, this stock is rated STRONG BUY today.
NYSE: SLF (Sun Life Financial Inc)
NYSE: SLF (Sun Life Financial Inc) has closed at $59.6, its traded Volume was 397.341K shares, SLF opened the Day at $59.13, it made an intraday Low of $58.69, and an intraday High of $59.75. SLF (Sun Life Financial Inc) 52-week High is $59.75, 52-week Low is: $46.41, it has supports at $55.99 and $53.68, resistances at $59.75 and $69.78. SLF’s earning is $3.8 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $81.13, its traded Volume was 528.126K shares, SLG opened the Day at $79.75, it made an intraday Low of $79.42, and an intraday High of $81.65. SLG (SL Green Realty Corp) 52-week High is $81.65, 52-week Low is: $29.26, it has supports at $69.11 and $61.36, resistances at $81.65 and $95.36. SLG’s earning is $-2.55 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: SMWB (Similarweb Ltd) has closed at $9.58, its traded Volume was 321.131K shares, SMWB opened the Day at $9.21, it made an intraday Low of $9.19, and an intraday High of $9.69. SMWB (Similarweb Ltd) 52-week High is $9.76, 52-week Low is: $4.58, it has supports at $8.64 and $8, resistances at $9.69 and $11.31. SMWB’s earning is $-0.15 per share, Its PE ratio is -64. Overall, this stock is rated STRONG BUY today.
NASDAQ: SNBR (Sleep Number Corp)
NASDAQ: SNBR (Sleep Number Corp) has closed at $15.19, its traded Volume was 402.621K shares, SNBR opened the Day at $14.93, it made an intraday Low of $14.68, and an intraday High of $16.01. SNBR (Sleep Number Corp) 52-week High is $20.75, 52-week Low is: $8.13, it has supports at $11.36 and $9.45, resistances at $17.16 and $20.75. SNBR’s earning is $-1.81 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: SNOW (Snowflake Inc Cl A)
NYSE: SNOW (Snowflake Inc Cl A) has closed at $123.54, its traded Volume was 4244.15K shares, SNOW opened the Day at $122.255, it made an intraday Low of $122.13, and an intraday High of $124.96. SNOW (Snowflake Inc Cl A) 52-week High is $237.72, 52-week Low is: $107.13, it has supports at $114.7 and $107.12, resistances at $126.98 and $148.31. SNOW’s earning is $-3.06 per share, Its PE ratio is -40. Overall, this stock is rated STRONG BUY today.
NYSE: SOLV (Solventum Corporation)
NYSE: SOLV (Solventum Corporation) has closed at $75.07, its traded Volume was 1348.6K shares, SOLV opened the Day at $74.03, it made an intraday Low of $72.8892, and an intraday High of $75.42. SOLV (Solventum Corporation) 52-week High is $76.05, 52-week Low is: $47.16, it has supports at $66.13 and $60, resistances at $76.05 and $88.82. SOLV’s earning is $2.34 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $18.27, its traded Volume was 3300.01K shares, SONY opened the Day at $18.2, it made an intraday Low of $18.12, and an intraday High of $18.34. SONY (Sony Group Corp ADR) 52-week High is $20.176, 52-week Low is: $15.022, it has supports at $17.42 and $14.49, resistances at $18.85 and $19.74. SONY’s earning is $1.04 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SPRY (Ars Pharmaceuticals Inc)
NASDAQ: SPRY (Ars Pharmaceuticals Inc) has closed at $16.14, its traded Volume was 570.445K shares, SPRY opened the Day at $15.64, it made an intraday Low of $15.28, and an intraday High of $16.24. SPRY (Ars Pharmaceuticals Inc) 52-week High is $17.08, 52-week Low is: $3.5, it has supports at $13.31 and $11, resistances at $17.07 and $19.93. SPRY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $39.6, its traded Volume was 2037.36K shares, SU opened the Day at $39.47, it made an intraday Low of $39.025, and an intraday High of $39.84. SU (Suncor Energy Inc) 52-week High is $41.95, 52-week Low is: $29.45, it has supports at $37.75 and $35.54, resistances at $41.33 and $48.27. SU’s earning is $4.18 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: SVCO (Silvaco Group Inc)
NASDAQ: SVCO (Silvaco Group Inc) has closed at $6.96, its traded Volume was 388.882K shares, SVCO opened the Day at $6.8, it made an intraday Low of $6.76, and an intraday High of $7.185. SVCO (Silvaco Group Inc) 52-week High is $20.69, 52-week Low is: $6.14, it has supports at $6.13 and $5.1, resistances at $12.18 and $15.93. SVCO’s earning is $-1.44 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: TAP (Molson Coors Brewing Company)
NYSE: TAP (Molson Coors Brewing Company) has closed at $56.73, its traded Volume was 2974.66K shares, TAP opened the Day at $52.55, it made an intraday Low of $52.55, and an intraday High of $58.12. TAP (Molson Coors Brewing Company) 52-week High is $69.18, 52-week Low is: $49.19, it has supports at $54.66 and $52.54, resistances at $58.11 and $67.87. TAP’s earning is $5.45 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $51.06, its traded Volume was 2395.29K shares, TECK opened the Day at $51.07, it made an intraday Low of $50.38, and an intraday High of $51.25. TECK (Teck Resources Ltd) 52-week High is $55.13, 52-week Low is: $34.49, it has supports at $47.34 and $43.15, resistances at $54.13 and $63.22. TECK’s earning is $2.09 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: TIGR (Up Fintech Holding Ltd ADR)
NASDAQ: TIGR (Up Fintech Holding Ltd ADR) has closed at $7.25, its traded Volume was 22451K shares, TIGR opened the Day at $7.07, it made an intraday Low of $6.901, and an intraday High of $7.61. TIGR (Up Fintech Holding Ltd ADR) 52-week High is $14.48, 52-week Low is: $3.1, it has supports at $3.39 and $2.82, resistances at $10.23 and $14.47. TIGR’s earning is $0.1 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $153.84, its traded Volume was 1055.34K shares, TOL opened the Day at $151.07, it made an intraday Low of $150.515, and an intraday High of $154.88. TOL (Toll Brothers Inc) 52-week High is $160.12, 52-week Low is: $78.45, it has supports at $144.72 and $135.22, resistances at $160.11 and $187. TOL’s earning is $14.47 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TPC (Tutor Perini Corp) has closed at $33.24, its traded Volume was 745.459K shares, TPC opened the Day at $30.07, it made an intraday Low of $28.5, and an intraday High of $34.55. TPC (Tutor Perini Corp) 52-week High is $34.55, 52-week Low is: $6.86, it has supports at $26.4 and $21.38, resistances at $34.54 and $40.34. TPC’s earning is $-1.31 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: TPX (Tempur-Pedic International Inc)
NYSE: TPX (Tempur-Pedic International Inc) has closed at $54, its traded Volume was 3683.25K shares, TPX opened the Day at $53.44, it made an intraday Low of $52.91, and an intraday High of $56.36. TPX (Tempur-Pedic International Inc) 52-week High is $57.13, 52-week Low is: $36.12, it has supports at $50.73 and $47.25, resistances at $56.36 and $65.82. TPX’s earning is $2.09 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: TRP (TC Energy Corp) has closed at $49.68, its traded Volume was 2035.05K shares, TRP opened the Day at $48.61, it made an intraday Low of $48.415, and an intraday High of $50.22. TRP (TC Energy Corp) 52-week High is $50.22, 52-week Low is: $34.95, it has supports at $45.99 and $43.38, resistances at $50.22 and $58.65. TRP’s earning is $2.38 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: TTC (Toro Company) has closed at $86.42, its traded Volume was 525.429K shares, TTC opened the Day at $84.92, it made an intraday Low of $84.92, and an intraday High of $87.08. TTC (Toro Company) 52-week High is $102, 52-week Low is: $77.15, it has supports at $83.95 and $78.37, resistances at $93 and $108.62. TTC’s earning is $3.81 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: TWST (Twist Bioscience Corp)
NASDAQ: TWST (Twist Bioscience Corp) has closed at $45.52, its traded Volume was 833.847K shares, TWST opened the Day at $45.78, it made an intraday Low of $45.32, and an intraday High of $46.82. TWST (Twist Bioscience Corp) 52-week High is $60.9, 52-week Low is: $15.85, it has supports at $41.58 and $36.61, resistances at $49.63 and $57.96. TWST’s earning is $-3.82 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: UCTT (Ultra Clean Holdings)
NASDAQ: UCTT (Ultra Clean Holdings) has closed at $38.835, its traded Volume was 427.599K shares, UCTT opened the Day at $38.09, it made an intraday Low of $37.49, and an intraday High of $38.9. UCTT (Ultra Clean Holdings) 52-week High is $56.47, 52-week Low is: $24.55, it has supports at $35.83 and $32.08, resistances at $41.9 and $48.93. UCTT’s earning is $0.07 per share, Its PE ratio is 555. Overall, this stock is rated BUY today.
NASDAQ: UDMY (Udemy Inc) has closed at $8.89, its traded Volume was 535.423K shares, UDMY opened the Day at $8.67, it made an intraday Low of $8.62, and an intraday High of $8.96. UDMY (Udemy Inc) 52-week High is $16.01, 52-week Low is: $6.67, it has supports at $7.87 and $7.16, resistances at $9.02 and $10.53. UDMY’s earning is $-0.61 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $55.47, its traded Volume was 10505.9K shares, UPST opened the Day at $54.25, it made an intraday Low of $53.41, and an intraday High of $57.27. UPST (Upstart Holdings Inc) 52-week High is $57.4, 52-week Low is: $19.84, it has supports at $41.65 and $31.92, resistances at $57.4 and $67.04. UPST’s earning is $-2.32 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $37.31, its traded Volume was 1056.37K shares, URBN opened the Day at $36.48, it made an intraday Low of $36.43, and an intraday High of $37.92. URBN (Urban Outfitters Inc) 52-week High is $48.9, 52-week Low is: $31.37, it has supports at $35.87 and $33.86, resistances at $39.13 and $45.7. URBN’s earning is $3.27 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $223.39, its traded Volume was 1035.29K shares, VEEV opened the Day at $216.71, it made an intraday Low of $215.91, and an intraday High of $225.43. VEEV (Veeva Systems Inc) 52-week High is $236.9, 52-week Low is: $162.72, it has supports at $210.29 and $200.3, resistances at $226.47 and $264.51. VEEV’s earning is $3.74 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $10.07, its traded Volume was 1806.34K shares, VET opened the Day at $10.01, it made an intraday Low of $9.87, and an intraday High of $10.215. VET (Vermilion Energy Inc) 52-week High is $13.49, 52-week Low is: $8.71, it has supports at $9.42 and $8.72, resistances at $10.56 and $12.33. VET’s earning is $-3.63 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: VRDN (Viridian Therapeutics Inc)
NASDAQ: VRDN (Viridian Therapeutics Inc) has closed at $24.71, its traded Volume was 1394.74K shares, VRDN opened the Day at $24.03, it made an intraday Low of $24.03, and an intraday High of $25.02. VRDN (Viridian Therapeutics Inc) 52-week High is $25.385, 52-week Low is: $11.4, it has supports at $17.84 and $13.19, resistances at $25.38 and $29.64. VRDN’s earning is $-2.5021e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VRNT (Verint Systems Inc)
NASDAQ: VRNT (Verint Systems Inc) has closed at $24.01, its traded Volume was 553.345K shares, VRNT opened the Day at $24.14, it made an intraday Low of $23.81, and an intraday High of $24.2351. VRNT (Verint Systems Inc) 52-week High is $38.17, 52-week Low is: $20.61, it has supports at $21.27 and $17.69, resistances at $28.13 and $32.38. VRNT’s earning is $0.66 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: VRT (Vertiv Holdings Llc.)
NYSE: VRT (Vertiv Holdings Llc.) has closed at $122.17, its traded Volume was 7061.81K shares, VRT opened the Day at $122.89, it made an intraday Low of $120.94, and an intraday High of $124.855. VRT (Vertiv Holdings Llc.) 52-week High is $124.855, 52-week Low is: $40.01, it has supports at $91.64 and $71.12, resistances at $124.85 and $145.82. VRT’s earning is $1.5 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $30.55, its traded Volume was 1212.13K shares, VTLE opened the Day at $31.05, it made an intraday Low of $29.64, and an intraday High of $31.95. VTLE (Vital Energy Inc) 52-week High is $58.3, 52-week Low is: $25.85, it has supports at $25.85 and $21.5, resistances at $32.94 and $37.33. VTLE’s earning is $9 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: VVV (Valvoline Inc) has closed at $43.41, its traded Volume was 811.617K shares, VVV opened the Day at $42.88, it made an intraday Low of $42.485, and an intraday High of $43.65. VVV (Valvoline Inc) 52-week High is $48.265, 52-week Low is: $31.35, it has supports at $40.28 and $38.2, resistances at $43.65 and $50.98. VVV’s earning is $1.46 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: WBTN (Webtoon Entertainment Inc)
NASDAQ: WBTN (Webtoon Entertainment Inc) has closed at $11.73, its traded Volume was 544.733K shares, WBTN opened the Day at $11.47, it made an intraday Low of $11.425, and an intraday High of $12.365. WBTN (Webtoon Entertainment Inc) 52-week High is $25.66, 52-week Low is: $10.224, it has supports at $10.22 and $8.5, resistances at $12.35 and $13.67. WBTN’s earning is $-1.18 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Corp)
NASDAQ: WDC (Western Digital Corp) has closed at $70.44, its traded Volume was 3643.53K shares, WDC opened the Day at $70.5, it made an intraday Low of $69.7, and an intraday High of $71.23. WDC (Western Digital Corp) 52-week High is $81.55, 52-week Low is: $44.04, it has supports at $65.15 and $60, resistances at $73.5 and $85.84. WDC’s earning is $0.91 per share, Its PE ratio is 77. Overall, this stock is rated STRONG BUY today.
NASDAQ: XENE (Xenon Pharmaceuticals Inc)
NASDAQ: XENE (Xenon Pharmaceuticals Inc) has closed at $45.74, its traded Volume was 400.245K shares, XENE opened the Day at $44.79, it made an intraday Low of $44.55, and an intraday High of $45.82. XENE (Xenon Pharmaceuticals Inc) 52-week High is $50.99, 52-week Low is: $27.985, it has supports at $40.76 and $37.65, resistances at $45.81 and $53.5. XENE’s earning is $-2.73 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: XPEL (Xpel Technologies)
NASDAQ: XPEL (Xpel Technologies) has closed at $42.61, its traded Volume was 313.507K shares, XPEL opened the Day at $37.51, it made an intraday Low of $37, and an intraday High of $45. XPEL (Xpel Technologies) 52-week High is $60.49, 52-week Low is: $30.75, it has supports at $40.86 and $37, resistances at $47.11 and $55.02. XPEL’s earning is $1.72 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $38.87, its traded Volume was 5308.17K shares, YETI opened the Day at $37, it made an intraday Low of $36.4, and an intraday High of $39.39. YETI (Yeti Holdings Inc) 52-week High is $54.16, 52-week Low is: $33.41, it has supports at $36.97 and $33.4, resistances at $42.77 and $49.95. YETI’s earning is $2.15 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $137.06, its traded Volume was 1696.47K shares, YUM opened the Day at $135, it made an intraday Low of $134.38, and an intraday High of $137.84. YUM (Yum! Brands) 52-week High is $143.2, 52-week Low is: $123.6, it has supports at $133.59 and $128.72, resistances at $141.47 and $165.23. YUM’s earning is $5.47 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ZCAR (Zoomcar Holdings Inc)
NASDAQ: ZCAR (Zoomcar Holdings Inc) has closed at $7.77, its traded Volume was 1685.58K shares, ZCAR opened the Day at $7.11, it made an intraday Low of $6.5, and an intraday High of $10.73. ZCAR (Zoomcar Holdings Inc) 52-week High is $1289, 52-week Low is: $3.93, it has supports at $3.93 and $3.26, resistances at $11.41 and $16.04. ZCAR’s earning is $-10.67 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $196.71, its traded Volume was 1770.5K shares, ZS opened the Day at $193.46, it made an intraday Low of $192.9, and an intraday High of $197.58. ZS (Zscaler Inc) 52-week High is $259.61, 52-week Low is: $153.45, it has supports at $172.37 and $153.44, resistances at $203.02 and $237.12. ZS’s earning is $-0.38 per share, Its PE ratio is -518. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.