NYSE: AA (Alcoa Corp) has closed at $45.36, its traded Volume was 9617.71K shares, AA opened the Day at $43, it made an intraday Low of $42.33, and an intraday High of $46.0282. AA (Alcoa Corp) 52-week High is $46.028, 52-week Low is: $23.8, it has supports at $34.74 and $27.77, resistances at $46.02 and $53.75. AA’s earning is $-1.56 per share, Its PE ratio is -29. Overall, this stock is rated STRONG BUY today.
NASDAQ: AAON (Aaon Inc) has closed at $120.25, its traded Volume was 564.733K shares, AAON opened the Day at $118.87, it made an intraday Low of $116.064, and an intraday High of $120.41. AAON (Aaon Inc) 52-week High is $122.97, 52-week Low is: $57.2, it has supports at $100.33 and $86.34, resistances at $122.97 and $143.62. AAON’s earning is $2.24 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $140.91, its traded Volume was 5048.04K shares, ABNB opened the Day at $141.98, it made an intraday Low of $139.41, and an intraday High of $142.95. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $110.38, it has supports at $124.15 and $112.55, resistances at $142.94 and $166.95. ABNB’s earning is $7.36 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: ACCD (Accolade Inc) has closed at $3.41, its traded Volume was 1526.01K shares, ACCD opened the Day at $3.38, it made an intraday Low of $3.3301, and an intraday High of $3.5. ACCD (Accolade Inc) 52-week High is $15.36, 52-week Low is: $3.08, it has supports at $3.07 and $2.55, resistances at $3.98 and $4.55. ACCD’s earning is $-1.02 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: ACIW (Aci Worldwide Inc)
NASDAQ: ACIW (Aci Worldwide Inc) has closed at $54.42, its traded Volume was 1160.52K shares, ACIW opened the Day at $53.23, it made an intraday Low of $52.89, and an intraday High of $54.46. ACIW (Aci Worldwide Inc) 52-week High is $54.46, 52-week Low is: $24.76, it has supports at $49.33 and $46.18, resistances at $54.45 and $63.59. ACIW’s earning is $1.7 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ACON (Aclarion Inc) has closed at $0.196, its traded Volume was 827.242K shares, ACON opened the Day at $0.192, it made an intraday Low of $0.1821, and an intraday High of $0.2075. ACON (Aclarion Inc) 52-week High is $7.392, 52-week Low is: $0.16, it has supports at $0.15 and $0.12, resistances at $0.21 and $0.25. ACON’s earning is $-4.53e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $6.49, its traded Volume was 624.953K shares, ACRE opened the Day at $6.49, it made an intraday Low of $6.33, and an intraday High of $6.59. ACRE (Ares Commercial Real Estate Cor) 52-week High is $11.24, 52-week Low is: $6.251, it has supports at $6.25 and $5.2, resistances at $7.22 and $7.82. ACRE’s earning is $-0.9 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: ACVA (Acv Auctions Inc Cl A)
NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $19.14, its traded Volume was 2616.28K shares, ACVA opened the Day at $18.92, it made an intraday Low of $18.73, and an intraday High of $19.215. ACVA (Acv Auctions Inc Cl A) 52-week High is $21.105, 52-week Low is: $12.84, it has supports at $18.47 and $16.85, resistances at $21.1 and $24.64. ACVA’s earning is $-0.49 per share, Its PE ratio is -39. Overall, this stock is rated STRONG BUY today.
NYSE: ADCT (Adc Therapeutics Sa)
NYSE: ADCT (Adc Therapeutics Sa) has closed at $3.2, its traded Volume was 800.153K shares, ADCT opened the Day at $3.17, it made an intraday Low of $3.055, and an intraday High of $3.29. ADCT (Adc Therapeutics Sa) 52-week High is $6.04, 52-week Low is: $0.36, it has supports at $2.92 and $2.6, resistances at $3.45 and $4.02. ADCT’s earning is $-2.54 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADP (Automatic Data Procs)
NASDAQ: ADP (Automatic Data Procs) has closed at $305.18, its traded Volume was 2823.54K shares, ADP opened the Day at $299.59, it made an intraday Low of $296.74, and an intraday High of $306.71. ADP (Automatic Data Procs) 52-week High is $306.71, 52-week Low is: $225.38, it has supports at $282.65 and $267.79, resistances at $306.7 and $358.22. ADP’s earning is $9.37 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $302.33, its traded Volume was 2243.89K shares, ADSK opened the Day at $299, it made an intraday Low of $297.91, and an intraday High of $305.41. ADSK (Autodesk Inc) 52-week High is $305.41, 52-week Low is: $195.32, it has supports at $270.92 and $249.61, resistances at $305.41 and $356.71. ADSK’s earning is $4.87 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $6.66, its traded Volume was 6849.44K shares, AEG opened the Day at $6.49, it made an intraday Low of $6.475, and an intraday High of $6.67. AEG (Aegon N.V. ADR) 52-week High is $6.96, 52-week Low is: $4.93, it has supports at $6.13 and $5.8, resistances at $6.67 and $7.79. AEG’s earning is $-0.08 per share, Its PE ratio is -83. Overall, this stock is rated STRONG BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $99, its traded Volume was 1428.34K shares, AER opened the Day at $98.1, it made an intraday Low of $95.98, and an intraday High of $99.01. AER (Aercap Holdings N.V.) 52-week High is $99.3, 52-week Low is: $65.34, it has supports at $93 and $89.11, resistances at $99.3 and $115.98. AER’s earning is $12.4 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $50, its traded Volume was 12747.9K shares, AFRM opened the Day at $48.85, it made an intraday Low of $47.68, and an intraday High of $50.05. AFRM (Affirm Holdings Inc Cl A) 52-week High is $52.48, 52-week Low is: $21.87, it has supports at $37.95 and $30.45, resistances at $50.09 and $58.5. AFRM’s earning is $-1.67 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $27.7, its traded Volume was 5415.82K shares, AI opened the Day at $27.49, it made an intraday Low of $27.3501, and an intraday High of $28.53. AI (C3.Ai Inc Cl A) 52-week High is $38.3, 52-week Low is: $18.85, it has supports at $22.54 and $18.85, resistances at $28.53 and $33.32. AI’s earning is $-2.28 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: AIV (Apartment Investment and Management)
NYSE: AIV (Apartment Investment and Management) has closed at $8.68, its traded Volume was 1073.63K shares, AIV opened the Day at $8.88, it made an intraday Low of $8.46, and an intraday High of $8.88. AIV (Apartment Investment and Management) 52-week High is $9.49, 52-week Low is: $6.2, it has supports at $8.32 and $6.92, resistances at $9.03 and $9.48. AIV’s earning is $-1.57 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: AIZ (Assurant Inc) has closed at $206.37, its traded Volume was 563.798K shares, AIZ opened the Day at $196.84, it made an intraday Low of $194.875, and an intraday High of $207.235. AIZ (Assurant Inc) 52-week High is $207.235, 52-week Low is: $158.68, it has supports at $194.25 and $186.24, resistances at $207.23 and $242.04. AIZ’s earning is $15 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALGM (Allegro Microsystems Inc)
NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $22.01, its traded Volume was 1454.97K shares, ALGM opened the Day at $21.44, it made an intraday Low of $21.345, and an intraday High of $22.305. ALGM (Allegro Microsystems Inc) 52-week High is $33.26, 52-week Low is: $19.71, it has supports at $19.7 and $16.39, resistances at $23.09 and $25.2. ALGM’s earning is $-0.14 per share, Its PE ratio is -157. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $7.53, its traded Volume was 6892.78K shares, ALIT opened the Day at $7.32, it made an intraday Low of $7.29, and an intraday High of $7.56. ALIT (Alight Inc Cl A) 52-week High is $10.38, 52-week Low is: $6.15, it has supports at $7.03 and $6.71, resistances at $7.55 and $8.81. ALIT’s earning is $-0.63 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $187.52, its traded Volume was 6368.84K shares, AMAT opened the Day at $188.96, it made an intraday Low of $184.75, and an intraday High of $189.38. AMAT (Applied Materials) 52-week High is $255.89, 52-week Low is: $141.94, it has supports at $173.38 and $144.25, resistances at $199.52 and $215.69. AMAT’s earning is $8.89 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMED (Amedisys Inc) has closed at $97.71, its traded Volume was 805.705K shares, AMED opened the Day at $96.72, it made an intraday Low of $96.5775, and an intraday High of $97.885. AMED (Amedisys Inc) 52-week High is $98.95, 52-week Low is: $89.55, it has supports at $95.78 and $94.34, resistances at $98.11 and $114.59. AMED’s earning is $2.81 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: AMPY (Amplify Energy Corp)
NYSE: AMPY (Amplify Energy Corp) has closed at $7.18, its traded Volume was 589.544K shares, AMPY opened the Day at $7.06, it made an intraday Low of $6.9011, and an intraday High of $7.2336. AMPY (Amplify Energy Corp) 52-week High is $8.15, 52-week Low is: $3.56, it has supports at $6.57 and $6.11, resistances at $7.34 and $8.57. AMPY’s earning is $0.66 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AN (Autonation Inc) has closed at $168.99, its traded Volume was 965.832K shares, AN opened the Day at $167.39, it made an intraday Low of $166.8, and an intraday High of $170.22. AN (Autonation Inc) 52-week High is $197.18, 52-week Low is: $129.32, it has supports at $163.27 and $151.17, resistances at $182.86 and $213.58. AN’s earning is $17.41 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ANET (Arista Networks Inc)
NYSE: ANET (Arista Networks Inc) has closed at $423.12, its traded Volume was 1591.47K shares, ANET opened the Day at $419.98, it made an intraday Low of $413.17, and an intraday High of $424.01. ANET (Arista Networks Inc) 52-week High is $424.01, 52-week Low is: $203.19, it has supports at $355.41 and $313.01, resistances at $424.01 and $495.24. ANET’s earning is $7.73 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: ANSS (Ansys Inc) has closed at $333.62, its traded Volume was 656.11K shares, ANSS opened the Day at $333.93, it made an intraday Low of $331.32, and an intraday High of $336.97. ANSS (Ansys Inc) 52-week High is $364.31, 52-week Low is: $275.81, it has supports at $317.64 and $304.07, resistances at $339.61 and $396.66. ANSS’s earning is $5.67 per share, Its PE ratio is 59. Overall, this stock is rated STRONG BUY today.
NYSE: AON (AON Plc) has closed at $381.28, its traded Volume was 1207.78K shares, AON opened the Day at $386.51, it made an intraday Low of $375.01, and an intraday High of $387.72. AON (AON Plc) 52-week High is $389.21, 52-week Low is: $268.06, it has supports at $358.04 and $338.79, resistances at $389.2 and $454.58. AON’s earning is $11.7 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $48.99, its traded Volume was 801.612K shares, APAM opened the Day at $48.07, it made an intraday Low of $47.83, and an intraday High of $49.3. APAM (Artisan Partners Asset Mgmt) 52-week High is $49.3, 52-week Low is: $35.44, it has supports at $42.89 and $38.95, resistances at $49.29 and $57.57. APAM’s earning is $3.6 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: APLE (Apple Hospitality REIT Inc)
NYSE: APLE (Apple Hospitality REIT Inc) has closed at $15.74, its traded Volume was 4405.87K shares, APLE opened the Day at $15.39, it made an intraday Low of $15.3, and an intraday High of $15.83. APLE (Apple Hospitality REIT Inc) 52-week High is $17.9, 52-week Low is: $13.6, it has supports at $14.57 and $13.8, resistances at $15.82 and $18.47. APLE’s earning is $0.87 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: APLT (Applied Therapeutics Inc)
NASDAQ: APLT (Applied Therapeutics Inc) has closed at $9.65, its traded Volume was 1734.59K shares, APLT opened the Day at $9.93, it made an intraday Low of $9.5, and an intraday High of $9.98. APLT (Applied Therapeutics Inc) 52-week High is $9.98, 52-week Low is: $1.79, it has supports at $6.62 and $4.55, resistances at $9.97 and $11.64. APLT’s earning is $-7.803e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $163.67, its traded Volume was 8012.77K shares, APO opened the Day at $160.26, it made an intraday Low of $160.26, and an intraday High of $166.72. APO (Apollo Asset Management Inc) 52-week High is $166.72, 52-week Low is: $83.88, it has supports at $127.43 and $103.16, resistances at $166.72 and $194.72. APO’s earning is $9.25 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $28.65, its traded Volume was 4187.79K shares, AR opened the Day at $28.03, it made an intraday Low of $27.52, and an intraday High of $28.92. AR (Antero Resources Corp) 52-week High is $36.28, 52-week Low is: $20.1, it has supports at $26.88 and $24.53, resistances at $30.7 and $35.85. AR’s earning is $0.14 per share, Its PE ratio is 205. Overall, this stock is rated STRONG BUY today.
NYSE: ARLO (Arlo Technologies Inc)
NYSE: ARLO (Arlo Technologies Inc) has closed at $11.77, its traded Volume was 1348.62K shares, ARLO opened the Day at $11.88, it made an intraday Low of $11.5976, and an intraday High of $12.195. ARLO (Arlo Technologies Inc) 52-week High is $17.64, 52-week Low is: $7.77, it has supports at $11.01 and $10.01, resistances at $12.63 and $14.75. ARLO’s earning is $-0.22 per share, Its PE ratio is -54. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARVN (Arvinas Inc) has closed at $27.99, its traded Volume was 737.755K shares, ARVN opened the Day at $28.54, it made an intraday Low of $27.245, and an intraday High of $28.83. ARVN (Arvinas Inc) 52-week High is $53.08, 52-week Low is: $14.02, it has supports at $25.91 and $23.63, resistances at $29.61 and $34.58. ARVN’s earning is $-4.79 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: ASH (Ashland Inc) has closed at $87.38, its traded Volume was 553.776K shares, ASH opened the Day at $88.89, it made an intraday Low of $86.33, and an intraday High of $88.89. ASH (Ashland Inc) 52-week High is $102.5, 52-week Low is: $71.55, it has supports at $85.67 and $82.63, resistances at $90.61 and $105.83. ASH’s earning is $3.42 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: ATEN (A10 Networks Inc) has closed at $15.24, its traded Volume was 637.098K shares, ATEN opened the Day at $15, it made an intraday Low of $15, and an intraday High of $15.37. ATEN (A10 Networks Inc) 52-week High is $16.46, 52-week Low is: $11.67, it has supports at $13.72 and $12.72, resistances at $15.36 and $17.94. ATEN’s earning is $0.57 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: AVNT (Avient Corp) has closed at $50.94, its traded Volume was 936.488K shares, AVNT opened the Day at $53.87, it made an intraday Low of $50.455, and an intraday High of $54.68. AVNT (Avient Corp) 52-week High is $54.68, 52-week Low is: $31.45, it has supports at $48.17 and $44.15, resistances at $54.68 and $63.86. AVNT’s earning is $1.63 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVT (Avnet Inc) has closed at $57.17, its traded Volume was 552.448K shares, AVT opened the Day at $56.11, it made an intraday Low of $55.76, and an intraday High of $57.33. AVT (Avnet Inc) 52-week High is $59.24, 52-week Low is: $43.62, it has supports at $52.38 and $48.15, resistances at $59.24 and $69.19. AVT’s earning is $3.84 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $295.16, its traded Volume was 4662.09K shares, AXP opened the Day at $288, it made an intraday Low of $286.81, and an intraday High of $296.825. AXP (American Express Company) 52-week High is $296.825, 52-week Low is: $152.05, it has supports at $262.06 and $240.58, resistances at $296.82 and $346.68. AXP’s earning is $13.58 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AYI (Acuity Brands Inc) has closed at $320.41, its traded Volume was 500.685K shares, AYI opened the Day at $328.3, it made an intraday Low of $317.72, and an intraday High of $331.895. AYI (Acuity Brands Inc) 52-week High is $331.895, 52-week Low is: $168.32, it has supports at $274.28 and $238.67, resistances at $331.89 and $387.64. AYI’s earning is $13.45 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: AZPN (Aspen Technology)
NASDAQ: AZPN (Aspen Technology) has closed at $244.33, its traded Volume was 1304.19K shares, AZPN opened the Day at $242, it made an intraday Low of $241.25, and an intraday High of $245.89. AZPN (Aspen Technology) 52-week High is $248, 52-week Low is: $162.26, it has supports at $227.22 and $214.38, resistances at $248 and $289.66. AZPN’s earning is $-0.14 per share, Its PE ratio is -1745. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $45.41, its traded Volume was 95759.4K shares, BAC opened the Day at $44.8, it made an intraday Low of $44, and an intraday High of $45.55. BAC (Bank of America Corp) 52-week High is $45.55, 52-week Low is: $27.34, it has supports at $40.88 and $38, resistances at $45.54 and $53.19. BAC’s earning is $2.76 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: BALY (Bally’s Corp) has closed at $17.62, its traded Volume was 620.43K shares, BALY opened the Day at $17.65, it made an intraday Low of $17.565, and an intraday High of $17.76. BALY (Bally’s Corp) 52-week High is $17.995, 52-week Low is: $9.54, it has supports at $17.4 and $17.05, resistances at $17.99 and $21.01. BALY’s earning is $-11.18 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $16.78, its traded Volume was 7025.07K shares, BANC opened the Day at $16.5, it made an intraday Low of $16.41, and an intraday High of $16.92. BANC (First Pactrust Bancorp) 52-week High is $16.92, 52-week Low is: $11.1, it has supports at $14.78 and $13.47, resistances at $16.92 and $19.76. BANC’s earning is $-23.86 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $36.11, its traded Volume was 2965.96K shares, BAX opened the Day at $36.78, it made an intraday Low of $35.685, and an intraday High of $36.79. BAX (Baxter International Inc) 52-week High is $44.01, 52-week Low is: $32.48, it has supports at $34.93 and $29.06, resistances at $38.36 and $40.49. BAX’s earning is $-0.3 per share, Its PE ratio is -120. Overall, this stock is rated BUY today.
NYSE: BC (Brunswick Corp) has closed at $85.95, its traded Volume was 1034.04K shares, BC opened the Day at $84.79, it made an intraday Low of $82.71, and an intraday High of $86.7. BC (Brunswick Corp) 52-week High is $99.68, 52-week Low is: $69.05, it has supports at $78.69 and $73.76, resistances at $86.69 and $101.25. BC’s earning is $4.29 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $13.49, its traded Volume was 14200.9K shares, BCS opened the Day at $13.1, it made an intraday Low of $13.06, and an intraday High of $13.5. BCS (Barclays Plc ADR) 52-week High is $13.5, 52-week Low is: $6.58, it has supports at $12.09 and $11.22, resistances at $13.5 and $15.76. BCS’s earning is $1.45 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $100.72, its traded Volume was 1097.09K shares, BECN opened the Day at $98.83, it made an intraday Low of $97.96, and an intraday High of $102.82. BECN (Beacon Roofing Suppl) 52-week High is $105.42, 52-week Low is: $72.56, it has supports at $87.48 and $78.01, resistances at $102.81 and $120.08. BECN’s earning is $5.85 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: BIGC (Bigcommerce Holdings Inc)
NASDAQ: BIGC (Bigcommerce Holdings Inc) has closed at $5.69, its traded Volume was 1443.82K shares, BIGC opened the Day at $5.55, it made an intraday Low of $5.49, and an intraday High of $5.875. BIGC (Bigcommerce Holdings Inc) 52-week High is $10.19, 52-week Low is: $5.125, it has supports at $5.12 and $4.25, resistances at $5.91 and $6.41. BIGC’s earning is $-0.54 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: BLK (Blackrock Inc) has closed at $1029.82, its traded Volume was 1050.12K shares, BLK opened the Day at $1046.26, it made an intraday Low of $1000, and an intraday High of $1056.41. BLK (Blackrock Inc) 52-week High is $1056.41, 52-week Low is: $650.63, it has supports at $931.41 and $854.15, resistances at $1056.41 and $1233.88. BLK’s earning is $40.29 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: BLMN (Bloomin’ Brands Inc)
NASDAQ: BLMN (Bloomin’ Brands Inc) has closed at $16.99, its traded Volume was 3893.81K shares, BLMN opened the Day at $16.37, it made an intraday Low of $16.36, and an intraday High of $17.57. BLMN (Bloomin’ Brands Inc) 52-week High is $30.13, 52-week Low is: $15.14, it has supports at $16.18 and $15.14, resistances at $17.88 and $20.88. BLMN’s earning is $0.29 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $56.98, its traded Volume was 2838.77K shares, BN opened the Day at $57.11, it made an intraday Low of $56, and an intraday High of $57.39. BN (Brookfield Corp) 52-week High is $57.39, 52-week Low is: $31.44, it has supports at $50.32 and $45.97, resistances at $57.38 and $67.01. BN’s earning is $0.57 per share, Its PE ratio is 100. Overall, this stock is rated STRONG BUY today.
NYSE: BNS (Bank of Nova Scotia)
NYSE: BNS (Bank of Nova Scotia) has closed at $53.24, its traded Volume was 1647.06K shares, BNS opened the Day at $53.16, it made an intraday Low of $52.74, and an intraday High of $53.565. BNS (Bank of Nova Scotia) 52-week High is $55.12, 52-week Low is: $41.8, it has supports at $51.19 and $48.77, resistances at $55.11 and $64.36. BNS’s earning is $4.11 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BSM (Black Stone Minerals LP)
NYSE: BSM (Black Stone Minerals LP) has closed at $15.12, its traded Volume was 781.121K shares, BSM opened the Day at $15, it made an intraday Low of $14.8, and an intraday High of $15.21. BSM (Black Stone Minerals LP) 52-week High is $17.8, 52-week Low is: $13.94, it has supports at $14.55 and $13.94, resistances at $15.56 and $18.17. BSM’s earning is $1.49 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $49.94, its traded Volume was 1511.27K shares, BSY opened the Day at $50, it made an intraday Low of $49.57, and an intraday High of $50.77. BSY (Bentley Systems Inc Cl B) 52-week High is $57.19, 52-week Low is: $43.82, it has supports at $48.41 and $46.18, resistances at $52.02 and $60.75. BSY’s earning is $1.15 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: BUR (Burford Capital Ltd)
NYSE: BUR (Burford Capital Ltd) has closed at $14.61, its traded Volume was 1334.6K shares, BUR opened the Day at $14.14, it made an intraday Low of $13.95, and an intraday High of $14.72. BUR (Burford Capital Ltd) 52-week High is $16.77, 52-week Low is: $12.07, it has supports at $13.35 and $12.51, resistances at $14.72 and $17.19. BUR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: BURL (Burlington Stores Inc)
NYSE: BURL (Burlington Stores Inc) has closed at $252.55, its traded Volume was 1066.45K shares, BURL opened the Day at $261.74, it made an intraday Low of $247.325, and an intraday High of $265.8. BURL (Burlington Stores Inc) 52-week High is $282.49, 52-week Low is: $125.38, it has supports at $242.61 and $201.85, resistances at $267.24 and $282.48. BURL’s earning is $6.63 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NASDAQ: BYND (Beyond Meat Inc)
NASDAQ: BYND (Beyond Meat Inc) has closed at $6.58, its traded Volume was 3205.91K shares, BYND opened the Day at $6.5, it made an intraday Low of $6.12, and an intraday High of $6.6. BYND (Beyond Meat Inc) 52-week High is $12.12, 52-week Low is: $5.13, it has supports at $5.88 and $4.89, resistances at $6.93 and $7.59. BYND’s earning is $-4.87 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: BYRN (Byrna Technologies Inc)
NASDAQ: BYRN (Byrna Technologies Inc) has closed at $15.94, its traded Volume was 727.837K shares, BYRN opened the Day at $15.8, it made an intraday Low of $14.14, and an intraday High of $16.06. BYRN (Byrna Technologies Inc) 52-week High is $19.42, 52-week Low is: $4.76, it has supports at $14 and $10.65, resistances at $19.42 and $22.68. BYRN’s earning is $0.11 per share, Its PE ratio is 145. Overall, this stock is rated STRONG BUY today.
NYSE: C (Citigroup Inc) has closed at $69.03, its traded Volume was 37544.9K shares, C opened the Day at $68.4, it made an intraday Low of $68.29, and an intraday High of $70.085. C (Citigroup Inc) 52-week High is $70.085, 52-week Low is: $41.29, it has supports at $61.48 and $56.18, resistances at $70.08 and $81.85. C’s earning is $3.51 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CAL (Caleres Inc) has closed at $30.15, its traded Volume was 585.24K shares, CAL opened the Day at $30.26, it made an intraday Low of $29.99, and an intraday High of $30.85. CAL (Caleres Inc) 52-week High is $44.51, 52-week Low is: $25.62, it has supports at $28.64 and $23.82, resistances at $37.8 and $43.47. CAL’s earning is $4.62 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CART (Maplebear Inc [Instacart])
NASDAQ: CART (Maplebear Inc [Instacart]) has closed at $47.74, its traded Volume was 4225.67K shares, CART opened the Day at $46.79, it made an intraday Low of $46.61, and an intraday High of $47.95. CART (Maplebear Inc [Instacart]) 52-week High is $47.95, 52-week Low is: $22.13, it has supports at $38.8 and $33.16, resistances at $47.95 and $56. CART’s earning is $-5.56 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $416.88, its traded Volume was 4198.88K shares, CAT opened the Day at $405.17, it made an intraday Low of $404.01, and an intraday High of $418.304. CAT (Caterpillar Inc) 52-week High is $418.304, 52-week Low is: $233.82, it has supports at $361.32 and $326.1, resistances at $418.3 and $488.57. CAT’s earning is $21.53 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: CBT (Cabot Corp) has closed at $117, its traded Volume was 621.297K shares, CBT opened the Day at $115.01, it made an intraday Low of $114.44, and an intraday High of $117.37. CBT (Cabot Corp) 52-week High is $117.37, 52-week Low is: $70.63, it has supports at $105.09 and $97.51, resistances at $117.37 and $137.08. CBT’s earning is $8.38 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: CCL (Carnival Corp) has closed at $24.23, its traded Volume was 43613K shares, CCL opened the Day at $23.63, it made an intraday Low of $23.51, and an intraday High of $24.34. CCL (Carnival Corp) 52-week High is $24.34, 52-week Low is: $12.23, it has supports at $18.86 and $15.48, resistances at $24.34 and $28.42. CCL’s earning is $1.17 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CCRN (Cross Ctry Hlthcr)
NASDAQ: CCRN (Cross Ctry Hlthcr) has closed at $12.15, its traded Volume was 1048.98K shares, CCRN opened the Day at $12.29, it made an intraday Low of $11.96, and an intraday High of $12.66. CCRN (Cross Ctry Hlthcr) 52-week High is $23.64, 52-week Low is: $11.015, it has supports at $11.01 and $9.16, resistances at $13.76 and $15.47. CCRN’s earning is $0.25 per share, Its PE ratio is 49. Overall, this stock is rated STRONG BUY today.
NASDAQ: CDNA (Caredx Inc) has closed at $23.21, its traded Volume was 942.888K shares, CDNA opened the Day at $24.24, it made an intraday Low of $22.93, and an intraday High of $24.845. CDNA (Caredx Inc) 52-week High is $34.84, 52-week Low is: $6.915, it has supports at $20.77 and $17.28, resistances at $28.3 and $32.97. CDNA’s earning is $-2.98 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: CERT (Certara Inc) has closed at $10.91, its traded Volume was 1149.82K shares, CERT opened the Day at $10.49, it made an intraday Low of $10.49, and an intraday High of $10.92. CERT (Certara Inc) 52-week High is $19.87, 52-week Low is: $9.99, it has supports at $9.98 and $8.3, resistances at $11.93 and $13.14. CERT’s earning is $-0.5 per share, Its PE ratio is -22. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHDN (Churchill Downs IN)
NASDAQ: CHDN (Churchill Downs IN) has closed at $147.45, its traded Volume was 1041.33K shares, CHDN opened the Day at $141.59, it made an intraday Low of $141.59, and an intraday High of $150.21. CHDN (Churchill Downs IN) 52-week High is $150.21, 52-week Low is: $111.1, it has supports at $137.78 and $130.1, resistances at $150.21 and $175.44. CHDN’s earning is $5.53 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CHH (Choice Hotels International)
NYSE: CHH (Choice Hotels International) has closed at $144.48, its traded Volume was 629.457K shares, CHH opened the Day at $148.08, it made an intraday Low of $142.86, and an intraday High of $148.56. CHH (Choice Hotels International) 52-week High is $149.46, 52-week Low is: $108.91, it has supports at $130.6 and $118.95, resistances at $149.46 and $174.56. CHH’s earning is $4.81 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: CHX (Championx Corp) has closed at $31.43, its traded Volume was 4625.37K shares, CHX opened the Day at $30.2, it made an intraday Low of $29.69, and an intraday High of $31.75. CHX (Championx Corp) 52-week High is $39.95, 52-week Low is: $25.46, it has supports at $29.56 and $27.48, resistances at $32.93 and $38.46. CHX’s earning is $1.62 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: CINF (Cincinnati Financial)
NASDAQ: CINF (Cincinnati Financial) has closed at $149.68, its traded Volume was 782.284K shares, CINF opened the Day at $149, it made an intraday Low of $147.84, and an intraday High of $150.96. CINF (Cincinnati Financial) 52-week High is $150.96, 52-week Low is: $98.65, it has supports at $139.32 and $132.13, resistances at $150.96 and $176.32. CINF’s earning is $19.47 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CNH (CNH Industrial N.V.)
NYSE: CNH (CNH Industrial N.V.) has closed at $11.58, its traded Volume was 11695.4K shares, CNH opened the Day at $11.57, it made an intraday Low of $11.45, and an intraday High of $11.72. CNH (CNH Industrial N.V.) 52-week High is $13.3, 52-week Low is: $9.28, it has supports at $10.6 and $9.92, resistances at $11.72 and $13.68. CNH’s earning is $1.54 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $47.12, its traded Volume was 2734.4K shares, CNM opened the Day at $46.92, it made an intraday Low of $46.3701, and an intraday High of $48.06. CNM (Core & Main Inc Cl A) 52-week High is $62.15, 52-week Low is: $31.21, it has supports at $42.34 and $37.22, resistances at $50.63 and $59.13. CNM’s earning is $2.1 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: CNSL (Consolidated Communications Holdings Inc)
NASDAQ: CNSL (Consolidated Communications Holdings Inc) has closed at $4.66, its traded Volume was 516.418K shares, CNSL opened the Day at $4.67, it made an intraday Low of $4.65, and an intraday High of $4.7. CNSL (Consolidated Communications Holdings Inc) 52-week High is $4.7, 52-week Low is: $4.15, it has supports at $4.6 and $4.55, resistances at $4.69 and $5.47. CNSL’s earning is $-2.13 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: COOP (Mr.Cooper Group Inc)
NASDAQ: COOP (Mr.Cooper Group Inc) has closed at $96.47, its traded Volume was 964.548K shares, COOP opened the Day at $96.155, it made an intraday Low of $91.36, and an intraday High of $97. COOP (Mr.Cooper Group Inc) 52-week High is $97.35, 52-week Low is: $54.07, it has supports at $89.18 and $84.15, resistances at $97.34 and $113.69. COOP’s earning is $7.78 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $899.25, its traded Volume was 2420.07K shares, COST opened the Day at $898.28, it made an intraday Low of $886.28, and an intraday High of $899.83. COST (Costco Wholesale) 52-week High is $923.83, 52-week Low is: $562.01, it has supports at $888.8 and $867.15, resistances at $923.83 and $1079.03. COST’s earning is $16.58 per share, Its PE ratio is 54. Overall, this stock is rated STRONG BUY today.
NASDAQ: COWG (Pacer US Large Cap Cash Cows Growth Leaders ETF)
NASDAQ: COWG (Pacer US Large Cap Cash Cows Growth Leaders ETF) has closed at $30.96, its traded Volume was 550.358K shares, COWG opened the Day at $31.06, it made an intraday Low of $30.6991, and an intraday High of $31.06. COWG (Pacer US Large Cap Cash Cows Growth Leaders ETF) 52-week High is $31.06, 52-week Low is: $21.41, it has supports at $28 and $26.13, resistances at $31.05 and $36.26. COWG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CPRT (Copart Inc) has closed at $55.44, its traded Volume was 4339.21K shares, CPRT opened the Day at $54.48, it made an intraday Low of $54.21, and an intraday High of $55.53. CPRT (Copart Inc) 52-week High is $58.58, 52-week Low is: $46.21, it has supports at $51.31 and $48.04, resistances at $56.61 and $66.12. CPRT’s earning is $1.4 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $44.35, its traded Volume was 2247.54K shares, CRDO opened the Day at $43.83, it made an intraday Low of $43.0708, and an intraday High of $44.82. CRDO (Credo Technology Group Holding Ltd) 52-week High is $44.82, 52-week Low is: $14.985, it has supports at $31.99 and $24.07, resistances at $44.81 and $52.33. CRDO’s earning is $-0.16 per share, Its PE ratio is -277. Overall, this stock is rated BUY today.
NYSE: CRGY (Crescent Energy Company Cl A)
NYSE: CRGY (Crescent Energy Company Cl A) has closed at $13.36, its traded Volume was 2828.78K shares, CRGY opened the Day at $13.26, it made an intraday Low of $13.14, and an intraday High of $13.585. CRGY (Crescent Energy Company Cl A) 52-week High is $13.85, 52-week Low is: $9.88, it has supports at $11.41 and $10.07, resistances at $13.58 and $15.86. CRGY’s earning is $-0.81 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $306.9, its traded Volume was 4592.21K shares, CRM opened the Day at $305, it made an intraday Low of $303.34, and an intraday High of $308.56. CRM (Salesforce Inc) 52-week High is $318.71, 52-week Low is: $208.84, it has supports at $267.07 and $241.44, resistances at $308.55 and $360.38. CRM’s earning is $5.75 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: CRNC (Cerence Inc) has closed at $3.18, its traded Volume was 1088.36K shares, CRNC opened the Day at $3.22, it made an intraday Low of $3.08, and an intraday High of $3.39. CRNC (Cerence Inc) 52-week High is $21.665, 52-week Low is: $2.34, it has supports at $2.36 and $1.96, resistances at $3.42 and $4.09. CRNC’s earning is $-13.95 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $36.88, its traded Volume was 25162.8K shares, CSX opened the Day at $36.045, it made an intraday Low of $35.95, and an intraday High of $37.1. CSX (CSX Corp) 52-week High is $40.12, 52-week Low is: $30.13, it has supports at $34.22 and $32.45, resistances at $37.09 and $43.32. CSX’s earning is $1.88 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: CTAS (Cintas Corp) has closed at $217.02, its traded Volume was 2134.42K shares, CTAS opened the Day at $215.33, it made an intraday Low of $213.39, and an intraday High of $217.51. CTAS (Cintas Corp) 52-week High is $217.51, 52-week Low is: $131.24, it has supports at $203.42 and $194.72, resistances at $217.5 and $254.03. CTAS’s earning is $3.95 per share, Its PE ratio is 55. Overall, this stock is rated STRONG BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $79.4, its traded Volume was 4116.6K shares, CTSH opened the Day at $78.02, it made an intraday Low of $77.48, and an intraday High of $79.42. CTSH (Cognizant Tech Sol) 52-week High is $80.27, 52-week Low is: $63.79, it has supports at $75.51 and $73.11, resistances at $79.41 and $92.75. CTSH’s earning is $4.52 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $22, its traded Volume was 2399.02K shares, CUK opened the Day at $21.4, it made an intraday Low of $21.345, and an intraday High of $22.055. CUK (Carnival Plc ADR) 52-week High is $22.055, 52-week Low is: $10.98, it has supports at $17.11 and $14.06, resistances at $22.05 and $25.75. CUK’s earning is $1.17 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A)
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A) has closed at $28.58, its traded Volume was 2707.95K shares, CWAN opened the Day at $27.76, it made an intraday Low of $27.6742, and an intraday High of $28.75. CWAN (Clearwater Analytics Holdings Inc Cl A) 52-week High is $28.75, 52-week Low is: $15.62, it has supports at $25.32 and $23.21, resistances at $28.75 and $33.57. CWAN’s earning is $-0.02 per share, Its PE ratio is -1429. Overall, this stock is rated STRONG BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $23.49, its traded Volume was 3067.12K shares, CWH opened the Day at $22.9, it made an intraday Low of $22.63, and an intraday High of $23.6. CWH (Camping World Holdings Inc) 52-week High is $28.72, 52-week Low is: $17.29, it has supports at $22.18 and $19.98, resistances at $25.76 and $30.08. CWH’s earning is $-0.66 per share, Its PE ratio is -36. Overall, this stock is rated STRONG BUY today.
NYSE: CXT (Crane Nxt CO) has closed at $57.02, its traded Volume was 592.145K shares, CXT opened the Day at $56.76, it made an intraday Low of $56.12, and an intraday High of $57.5. CXT (Crane Nxt CO) 52-week High is $64.8, 52-week Low is: $49.66, it has supports at $55.61 and $52.88, resistances at $60.04 and $70.12. CXT’s earning is $3.15 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $55.5, its traded Volume was 2029.05K shares, CYTK opened the Day at $53.99, it made an intraday Low of $53.5, and an intraday High of $55.68. CYTK (Cytokinetics) 52-week High is $110.25, 52-week Low is: $30.68, it has supports at $53.63 and $50.52, resistances at $58.68 and $68.53. CYTK’s earning is $-4.9316e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DASH (Doordash Inc Cl A)
NASDAQ: DASH (Doordash Inc Cl A) has closed at $169.64, its traded Volume was 5183.42K shares, DASH opened the Day at $162.3, it made an intraday Low of $161.655, and an intraday High of $169.735. DASH (Doordash Inc Cl A) 52-week High is $169.735, 52-week Low is: $83.58, it has supports at $140.42 and $122.31, resistances at $169.73 and $198.24. DASH’s earning is $-0.44 per share, Its PE ratio is -386. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $27.9, its traded Volume was 3757.81K shares, DBX opened the Day at $27.22, it made an intraday Low of $27.17, and an intraday High of $27.92. DBX (Dropbox Inc) 52-week High is $33.43, 52-week Low is: $20.68, it has supports at $24.7 and $22.71, resistances at $27.92 and $32.61. DBX’s earning is $1.72 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: DCI (Donaldson Company) has closed at $77.08, its traded Volume was 650.14K shares, DCI opened the Day at $76.6, it made an intraday Low of $76.02, and an intraday High of $77.43. DCI (Donaldson Company) 52-week High is $78.03, 52-week Low is: $58.75, it has supports at $72.18 and $68.94, resistances at $77.43 and $90.43. DCI’s earning is $3.38 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: DECK (Deckers Outdoor Corp)
NYSE: DECK (Deckers Outdoor Corp) has closed at $164.77, its traded Volume was 1692.4K shares, DECK opened the Day at $167.37, it made an intraday Low of $161.925, and an intraday High of $168. DECK (Deckers Outdoor Corp) 52-week High is $184.482, 52-week Low is: $100.717, it has supports at $154.1 and $142.69, resistances at $172.57 and $201.56. DECK’s earning is $5.66 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $98.89, its traded Volume was 8878.61K shares, DIS opened the Day at $98.21, it made an intraday Low of $98.21, and an intraday High of $99.55. DIS (Walt Disney Company) 52-week High is $123.74, 52-week Low is: $83.91, it has supports at $91.53 and $86.58, resistances at $99.55 and $116.27. DIS’s earning is $2.61 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: DK (Delek US Holdings) has closed at $17.3, its traded Volume was 2498.45K shares, DK opened the Day at $16.66, it made an intraday Low of $16.25, and an intraday High of $17.75. DK (Delek US Holdings) 52-week High is $33.6, 52-week Low is: $15.36, it has supports at $15.35 and $12.77, resistances at $18.97 and $21.21. DK’s earning is $-1.63 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $38.25, its traded Volume was 13128.6K shares, DKNG opened the Day at $38.13, it made an intraday Low of $37.365, and an intraday High of $38.715. DKNG (Draftkings Inc) 52-week High is $49.57, 52-week Low is: $28.69, it has supports at $36.72 and $33.27, resistances at $42.31 and $49.41. DKNG’s earning is $-0.87 per share, Its PE ratio is -44. Overall, this stock is rated STRONG BUY today.
NYSE: DOV (Dover Corp) has closed at $202.56, its traded Volume was 1049.76K shares, DOV opened the Day at $200.52, it made an intraday Low of $200.52, and an intraday High of $204.055. DOV (Dover Corp) 52-week High is $204.055, 52-week Low is: $130.07, it has supports at $185.04 and $173.3, resistances at $204.05 and $238.33. DOV’s earning is $11.01 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $9.3, its traded Volume was 3128.26K shares, DRH opened the Day at $9.2, it made an intraday Low of $9.11, and an intraday High of $9.42. DRH (Diamondrock Hospitality Company) 52-week High is $9.99, 52-week Low is: $7.74, it has supports at $8.65 and $8.18, resistances at $9.42 and $11. DRH’s earning is $0.29 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $170.95, its traded Volume was 1619.65K shares, DRI opened the Day at $166.74, it made an intraday Low of $166.6, and an intraday High of $174.318. DRI (Darden Restaurants) 52-week High is $176.84, 52-week Low is: $135.87, it has supports at $161.73 and $153.97, resistances at $174.31 and $203.59. DRI’s earning is $8.67 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: DT (Dynatrace Inc) has closed at $56.49, its traded Volume was 4676.31K shares, DT opened the Day at $56.46, it made an intraday Low of $55.76, and an intraday High of $57. DT (Dynatrace Inc) 52-week High is $61.41, 52-week Low is: $39.42, it has supports at $52 and $48.92, resistances at $57 and $66.57. DT’s earning is $0.52 per share, Its PE ratio is 109. Overall, this stock is rated STRONG BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $318.85, its traded Volume was 1070.15K shares, DUOL opened the Day at $310, it made an intraday Low of $304, and an intraday High of $319.44. DUOL (Duolingo Inc Cl A) 52-week High is $319.44, 52-week Low is: $145.05, it has supports at $247.09 and $202.38, resistances at $319.44 and $373.1. DUOL’s earning is $1.41 per share, Its PE ratio is 226. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $40.02, its traded Volume was 16274.2K shares, DVN opened the Day at $39.7, it made an intraday Low of $38.2925, and an intraday High of $40.54. DVN (Devon Energy Corp) 52-week High is $55.09, 52-week Low is: $37.77, it has supports at $37.77 and $31.42, resistances at $42.44 and $45.34. DVN’s earning is $5.53 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: EDIT (Editas Medicine)
NASDAQ: EDIT (Editas Medicine) has closed at $3.28, its traded Volume was 4195.02K shares, EDIT opened the Day at $3.33, it made an intraday Low of $3.0601, and an intraday High of $3.4. EDIT (Editas Medicine) 52-week High is $11.69, 52-week Low is: $2.7, it has supports at $2.7 and $2.24, resistances at $3.57 and $4.11. EDIT’s earning is $-2.0721e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ELME (Elme Communities) has closed at $17.29, its traded Volume was 722.568K shares, ELME opened the Day at $17.37, it made an intraday Low of $16.96, and an intraday High of $17.51. ELME (Elme Communities) 52-week High is $18.49, 52-week Low is: $12.74, it has supports at $16.36 and $13.61, resistances at $17.67 and $18.48. ELME’s earning is $-0.62 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NYSE: ENFN (Enfusion Inc Cl A)
NYSE: ENFN (Enfusion Inc Cl A) has closed at $9.33, its traded Volume was 784.584K shares, ENFN opened the Day at $9.27, it made an intraday Low of $9.0879, and an intraday High of $9.51. ENFN (Enfusion Inc Cl A) 52-week High is $10.45, 52-week Low is: $7.52, it has supports at $8.75 and $7.9, resistances at $10.15 and $11.85. ENFN’s earning is $0.04 per share, Its PE ratio is 233. Overall, this stock is rated BUY today.
NYSE: EPAM (Epam Systems Inc) has closed at $202.69, its traded Volume was 1194.41K shares, EPAM opened the Day at $202.22, it made an intraday Low of $198.19, and an intraday High of $203.27. EPAM (Epam Systems Inc) 52-week High is $317.5, 52-week Low is: $169.43, it has supports at $195.95 and $187.66, resistances at $209.38 and $244.55. EPAM’s earning is $6.98 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: EQT (Eqt Corp) has closed at $40.21, its traded Volume was 11235.9K shares, EQT opened the Day at $38.76, it made an intraday Low of $38.74, and an intraday High of $40.81. EQT (Eqt Corp) 52-week High is $42.45, 52-week Low is: $30.02, it has supports at $35.02 and $31.45, resistances at $40.81 and $47.66. EQT’s earning is $0.75 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR)
NYSE: ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR) has closed at $35.56, its traded Volume was 1087.26K shares, ERJ opened the Day at $34.45, it made an intraday Low of $34.205, and an intraday High of $35.68. ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR) 52-week High is $37.3, 52-week Low is: $15.16, it has supports at $33.87 and $31.76, resistances at $37.29 and $43.55. ERJ’s earning is $2.07 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: EVTC (Evertec Inc) has closed at $34.16, its traded Volume was 546.116K shares, EVTC opened the Day at $34, it made an intraday Low of $33.58, and an intraday High of $34.52. EVTC (Evertec Inc) 52-week High is $42.21, 52-week Low is: $28.76, it has supports at $32.46 and $31.11, resistances at $34.65 and $40.47. EVTC’s earning is $1.05 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: EXE (Expand Energy Corporation)
NASDAQ: EXE (Expand Energy Corporation) has closed at $92.36, its traded Volume was 4162.43K shares, EXE opened the Day at $89.75, it made an intraday Low of $89.21, and an intraday High of $93.13. EXE (Expand Energy Corporation) 52-week High is $93.58, 52-week Low is: $69.12, it has supports at $78.28 and $69.12, resistances at $93.12 and $108.76. EXE’s earning is $1.63 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $171.85, its traded Volume was 2243.91K shares, EXPE opened the Day at $169.16, it made an intraday Low of $168.45, and an intraday High of $173.61. EXPE (Expedia Group Inc) 52-week High is $173.61, 52-week Low is: $107.25, it has supports at $144.46 and $126.45, resistances at $173.61 and $202.77. EXPE’s earning is $5.55 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $83.57, its traded Volume was 6578.69K shares, FAST opened the Day at $80.79, it made an intraday Low of $80.18, and an intraday High of $83.8. FAST (Fastenal Company) 52-week High is $83.8, 52-week Low is: $59.04, it has supports at $71.61 and $64.08, resistances at $83.8 and $97.87. FAST’s earning is $2.01 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: FATE (Fate Therapeutics)
NASDAQ: FATE (Fate Therapeutics) has closed at $2.79, its traded Volume was 1856.32K shares, FATE opened the Day at $2.81, it made an intraday Low of $2.665, and an intraday High of $2.89. FATE (Fate Therapeutics) 52-week High is $8.83, 52-week Low is: $1.91, it has supports at $2.26 and $1.88, resistances at $3.45 and $4.19. FATE’s earning is $-1.7 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: FI (Fiserv Inc) has closed at $211.2, its traded Volume was 2803.45K shares, FI opened the Day at $210.31, it made an intraday Low of $204.875, and an intraday High of $211.96. FI (Fiserv Inc) 52-week High is $211.96, 52-week Low is: $118.42, it has supports at $184.58 and $167.66, resistances at $211.96 and $247.56. FI’s earning is $5.17 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $46.87, its traded Volume was 11541.5K shares, FITB opened the Day at $45.45, it made an intraday Low of $45.07, and an intraday High of $46.895. FITB (Fifth Third Bancorp) 52-week High is $46.895, 52-week Low is: $24.64, it has supports at $42.36 and $39.56, resistances at $46.89 and $54.76. FITB’s earning is $3 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: FLO (Flowers Foods) has closed at $22.49, its traded Volume was 1155.31K shares, FLO opened the Day at $22.98, it made an intraday Low of $22.32, and an intraday High of $22.98. FLO (Flowers Foods) 52-week High is $26.12, 52-week Low is: $19.64, it has supports at $21.87 and $18.19, resistances at $23.1 and $23.87. FLO’s earning is $0.61 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $58.74, its traded Volume was 5947.7K shares, FLR opened the Day at $56.93, it made an intraday Low of $56.73, and an intraday High of $60.1. FLR (Fluor Corp) 52-week High is $60.1, 52-week Low is: $34.17, it has supports at $49.62 and $43.15, resistances at $60.09 and $70.18. FLR’s earning is $2.32 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: FLS (Flowserve Corp) has closed at $59.57, its traded Volume was 2313.72K shares, FLS opened the Day at $58.85, it made an intraday Low of $58.1, and an intraday High of $60.205. FLS (Flowserve Corp) 52-week High is $60.205, 52-week Low is: $37, it has supports at $50.39 and $44.33, resistances at $60.2 and $70.31. FLS’s earning is $2.03 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: FLUT (Flutter Entertainment Plc)
NYSE: FLUT (Flutter Entertainment Plc) has closed at $238.1, its traded Volume was 1955.89K shares, FLUT opened the Day at $234.28, it made an intraday Low of $232.93, and an intraday High of $238.39. FLUT (Flutter Entertainment Plc) 52-week High is $252.839, 52-week Low is: $148, it has supports at $223.33 and $205.11, resistances at $252.83 and $295.3. FLUT’s earning is $-7.42 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: FROG (Jfrog Ltd) has closed at $31.72, its traded Volume was 1227.19K shares, FROG opened the Day at $31.49, it made an intraday Low of $31.16, and an intraday High of $32.3. FROG (Jfrog Ltd) 52-week High is $48.81, 52-week Low is: $22.91, it has supports at $28.57 and $26.1, resistances at $32.59 and $38.06. FROG’s earning is $-0.44 per share, Its PE ratio is -72. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $8.16, its traded Volume was 5684.6K shares, FSLY opened the Day at $7.99, it made an intraday Low of $7.855, and an intraday High of $8.305. FSLY (Fastly Inc) 52-week High is $25.87, 52-week Low is: $5.52, it has supports at $6.58 and $5.53, resistances at $8.3 and $9.69. FSLY’s earning is $-1.23 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: FTRE (Fortrea Holdings Inc)
NASDAQ: FTRE (Fortrea Holdings Inc) has closed at $18.09, its traded Volume was 2041.42K shares, FTRE opened the Day at $18.14, it made an intraday Low of $17.92, and an intraday High of $18.66. FTRE (Fortrea Holdings Inc) 52-week High is $41.02, 52-week Low is: $16.53, it has supports at $16.53 and $13.75, resistances at $21.49 and $24.57. FTRE’s earning is $-2.42 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: GBTG (Global Business Travel Group Inc)
NYSE: GBTG (Global Business Travel Group Inc) has closed at $8.35, its traded Volume was 1971.15K shares, GBTG opened the Day at $7.87, it made an intraday Low of $7.87, and an intraday High of $8.5491. GBTG (Global Business Travel Group Inc) 52-week High is $8.549, 52-week Low is: $4.49, it has supports at $7.47 and $6.82, resistances at $8.54 and $9.97. GBTG’s earning is $-0.02 per share, Its PE ratio is -418. Overall, this stock is rated BUY today.
NASDAQ: GCMG (Gcm Grosvenor Inc)
NASDAQ: GCMG (Gcm Grosvenor Inc) has closed at $12.25, its traded Volume was 501.349K shares, GCMG opened the Day at $12, it made an intraday Low of $11.88, and an intraday High of $12.265. GCMG (Gcm Grosvenor Inc) 52-week High is $12.265, 52-week Low is: $7.75, it has supports at $10.88 and $10.03, resistances at $12.26 and $14.31. GCMG’s earning is $0.41 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: GDYN (Grid Dynamics Holdings Inc)
NASDAQ: GDYN (Grid Dynamics Holdings Inc) has closed at $16.98, its traded Volume was 747.409K shares, GDYN opened the Day at $16.69, it made an intraday Low of $16.475, and an intraday High of $17.03. GDYN (Grid Dynamics Holdings Inc) 52-week High is $17.66, 52-week Low is: $9.07, it has supports at $14.89 and $13.19, resistances at $17.65 and $20.61. GDYN’s earning is $0.03 per share, Its PE ratio is 566. Overall, this stock is rated BUY today.
NYSE: GGG (Graco Inc) has closed at $88.76, its traded Volume was 688.974K shares, GGG opened the Day at $88.08, it made an intraday Low of $87.75, and an intraday High of $88.99. GGG (Graco Inc) 52-week High is $94.77, 52-week Low is: $76.28, it has supports at $83.13 and $79.52, resistances at $88.98 and $103.92. GGG’s earning is $2.83 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: GKOS (Glaukos Corp) has closed at $140.64, its traded Volume was 1253.11K shares, GKOS opened the Day at $133.74, it made an intraday Low of $130.91, and an intraday High of $142.45. GKOS (Glaukos Corp) 52-week High is $142.45, 52-week Low is: $59.22, it has supports at $128.28 and $119.54, resistances at $142.44 and $166.36. GKOS’s earning is $-3.2 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NASDAQ: GLBE (Global-E Online Ltd)
NASDAQ: GLBE (Global-E Online Ltd) has closed at $39.69, its traded Volume was 692.519K shares, GLBE opened the Day at $39.48, it made an intraday Low of $39, and an intraday High of $39.87. GLBE (Global-E Online Ltd) 52-week High is $42.88, 52-week Low is: $27.301, it has supports at $35.12 and $32.2, resistances at $39.86 and $46.55. GLBE’s earning is $7.215e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GPOR (Gulfport Energy Corp)
NYSE: GPOR (Gulfport Energy Corp) has closed at $154.47, its traded Volume was 642.979K shares, GPOR opened the Day at $157.01, it made an intraday Low of $147.76, and an intraday High of $157.15. GPOR (Gulfport Energy Corp) 52-week High is $165.191, 52-week Low is: $119.75, it has supports at $143.97 and $135.83, resistances at $157.14 and $183.53. GPOR’s earning is $39.96 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: GSM (Ferroglobe Plc Os)
NASDAQ: GSM (Ferroglobe Plc Os) has closed at $4.68, its traded Volume was 3309.92K shares, GSM opened the Day at $4.39, it made an intraday Low of $4.37, and an intraday High of $4.735. GSM (Ferroglobe Plc Os) 52-week High is $6.78, 52-week Low is: $4.07, it has supports at $4.46 and $4.07, resistances at $5.11 and $5.96. GSM’s earning is $0.32 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: GTN (Gray Television) has closed at $5.95, its traded Volume was 1617.73K shares, GTN opened the Day at $6.03, it made an intraday Low of $5.94, and an intraday High of $6.16. GTN (Gray Television) 52-week High is $10.07, 52-week Low is: $4.15, it has supports at $4.95 and $4.21, resistances at $6.15 and $7.18. GTN’s earning is $0.07 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: HAE (Haemonetics Corp) has closed at $78.16, its traded Volume was 1061.13K shares, HAE opened the Day at $77.46, it made an intraday Low of $75.47, and an intraday High of $78.66. HAE (Haemonetics Corp) 52-week High is $97.97, 52-week Low is: $70.25, it has supports at $74.22 and $70.25, resistances at $80.66 and $94.21. HAE’s earning is $2.23 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: HEI (Heico Corp) has closed at $261.43, its traded Volume was 500.954K shares, HEI opened the Day at $264.14, it made an intraday Low of $257.31, and an intraday High of $264.55. HEI (Heico Corp) 52-week High is $269.38, 52-week Low is: $160.98, it has supports at $254.03 and $244.55, resistances at $269.38 and $314.63. HEI’s earning is $3.42 per share, Its PE ratio is 76. Overall, this stock is rated STRONG BUY today.
NYSE: HES (Hess Corp) has closed at $142.57, its traded Volume was 2495.52K shares, HES opened the Day at $142.95, it made an intraday Low of $141.97, and an intraday High of $144.56. HES (Hess Corp) 52-week High is $163.98, 52-week Low is: $123.79, it has supports at $131.72 and $123.79, resistances at $144.56 and $168.84. HES’s earning is $8.57 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: HESM (Hess Midstream Partners LP)
NYSE: HESM (Hess Midstream Partners LP) has closed at $35.86, its traded Volume was 809.863K shares, HESM opened the Day at $35.5, it made an intraday Low of $34.96, and an intraday High of $35.86. HESM (Hess Midstream Partners LP) 52-week High is $39.11, 52-week Low is: $29.35, it has supports at $35.36 and $34.11, resistances at $37.4 and $43.68. HESM’s earning is $2.36 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: HLI (Houlihan Lokey) has closed at $188.3, its traded Volume was 643.333K shares, HLI opened the Day at $179.73, it made an intraday Low of $179.41, and an intraday High of $189.17. HLI (Houlihan Lokey) 52-week High is $189.17, 52-week Low is: $100.92, it has supports at $164.03 and $148.5, resistances at $189.16 and $220.93. HLI’s earning is $4.88 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: HLX (Helix Energy Solutions Group)
NYSE: HLX (Helix Energy Solutions Group) has closed at $10.13, its traded Volume was 3094.28K shares, HLX opened the Day at $9.8, it made an intraday Low of $9.72, and an intraday High of $10.2. HLX (Helix Energy Solutions Group) 52-week High is $13.05, 52-week Low is: $8.82, it has supports at $8.98 and $7.47, resistances at $11.04 and $12.32. HLX’s earning is $0.04 per share, Its PE ratio is 253. Overall, this stock is rated STRONG BUY today.
NYSE: HP (Helmerich & Payne) has closed at $36.75, its traded Volume was 1709.33K shares, HP opened the Day at $36.8, it made an intraday Low of $36.02, and an intraday High of $37.4626. HP (Helmerich & Payne) 52-week High is $44.11, 52-week Low is: $29.46, it has supports at $32.5 and $29.45, resistances at $37.46 and $43.75. HP’s earning is $3.44 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HPE (Hewlett Packard Enterprise Comp)
NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $21.33, its traded Volume was 13221.5K shares, HPE opened the Day at $20.73, it made an intraday Low of $20.71, and an intraday High of $21.39. HPE (Hewlett Packard Enterprise Comp) 52-week High is $22.82, 52-week Low is: $14.465, it has supports at $17.91 and $15.77, resistances at $21.38 and $24.97. HPE’s earning is $1.41 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HPP (Hudson Pacific Properties)
NYSE: HPP (Hudson Pacific Properties) has closed at $4.52, its traded Volume was 2475.47K shares, HPP opened the Day at $4.56, it made an intraday Low of $4.37, and an intraday High of $4.67. HPP (Hudson Pacific Properties) 52-week High is $9.86, 52-week Low is: $4.11, it has supports at $4.11 and $3.41, resistances at $4.99 and $5.55. HPP’s earning is $-1.66 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: HQY (Healthequity) has closed at $97.95, its traded Volume was 2344.61K shares, HQY opened the Day at $95.57, it made an intraday Low of $93.97, and an intraday High of $99. HQY (Healthequity) 52-week High is $99, 52-week Low is: $62.1, it has supports at $83.45 and $73.84, resistances at $99 and $115.63. HQY’s earning is $1.2 per share, Its PE ratio is 82. Overall, this stock is rated STRONG BUY today.
NASDAQ: HST (Host Marriott Financial Trust)
NASDAQ: HST (Host Marriott Financial Trust) has closed at $17.99, its traded Volume was 18035.6K shares, HST opened the Day at $18.5, it made an intraday Low of $17.945, and an intraday High of $18.79. HST (Host Marriott Financial Trust) 52-week High is $21.31, 52-week Low is: $15.71, it has supports at $17.38 and $16.42, resistances at $18.95 and $22.13. HST’s earning is $1.06 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: HTLD (Heartland Express)
NASDAQ: HTLD (Heartland Express) has closed at $11.88, its traded Volume was 635.112K shares, HTLD opened the Day at $11.26, it made an intraday Low of $11.14, and an intraday High of $11.985. HTLD (Heartland Express) 52-week High is $14.6, 52-week Low is: $9.63, it has supports at $11.51 and $10.8, resistances at $12.67 and $14.79. HTLD’s earning is $-0.28 per share, Its PE ratio is -42. Overall, this stock is rated STRONG BUY today.
NASDAQ: HTZ (Hertz Global Holdings Inc)
NASDAQ: HTZ (Hertz Global Holdings Inc) has closed at $3.09, its traded Volume was 5365.55K shares, HTZ opened the Day at $3.03, it made an intraday Low of $2.99, and an intraday High of $3.15. HTZ (Hertz Global Holdings Inc) 52-week High is $10.82, 52-week Low is: $2.47, it has supports at $2.47 and $2.05, resistances at $3.37 and $3.93. HTZ’s earning is $-3.1 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $3.49, its traded Volume was 2650.92K shares, INDI opened the Day at $3.47, it made an intraday Low of $3.36, and an intraday High of $3.54. INDI (Indie Semiconductor Cl A) 52-week High is $8.69, 52-week Low is: $3.16, it has supports at $3.16 and $2.62, resistances at $3.86 and $4.3. INDI’s earning is $-0.48 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: INMD (Inmode Ltd) has closed at $19.27, its traded Volume was 2008.3K shares, INMD opened the Day at $19, it made an intraday Low of $18.76, and an intraday High of $19.45. INMD (Inmode Ltd) 52-week High is $26.8, 52-week Low is: $14.87, it has supports at $16.61 and $14.86, resistances at $19.45 and $22.71. INMD’s earning is $1.83 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $6.49, its traded Volume was 1076.93K shares, INN opened the Day at $6.38, it made an intraday Low of $6.25, and an intraday High of $6.515. INN (Summit Hotel Properties) 52-week High is $7.22, 52-week Low is: $5.66, it has supports at $5.96 and $4.95, resistances at $6.73 and $7.21. INN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $211.63, its traded Volume was 928.667K shares, INSP opened the Day at $203.67, it made an intraday Low of $197.73, and an intraday High of $214.17. INSP (Inspire Medical Systems Inc) 52-week High is $257.4, 52-week Low is: $123, it has supports at $194.76 and $176.07, resistances at $225 and $262.79. INSP’s earning is $0.21 per share, Its PE ratio is 1008. Overall, this stock is rated STRONG BUY today.
NYSE: INVX (Innovex International Inc)
NYSE: INVX (Innovex International Inc) has closed at $15.52, its traded Volume was 678.175K shares, INVX opened the Day at $14.75, it made an intraday Low of $14.75, and an intraday High of $15.86. INVX (Innovex International Inc) 52-week High is $25.19, 52-week Low is: $13.8, it has supports at $14.92 and $13.8, resistances at $16.75 and $19.56. INVX’s earning is $1.05 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $102.98, its traded Volume was 3001.08K shares, IR opened the Day at $102, it made an intraday Low of $101, and an intraday High of $103.21. IR (Ingersoll Rand Inc) 52-week High is $103.21, 52-week Low is: $66.3, it has supports at $92.24 and $85.48, resistances at $103.2 and $120.53. IR’s earning is $2.05 per share, Its PE ratio is 50. Overall, this stock is rated STRONG BUY today.
NASDAQ: ISRG (Intuitive Surg Inc)
NASDAQ: ISRG (Intuitive Surg Inc) has closed at $515.55, its traded Volume was 1726.53K shares, ISRG opened the Day at $523.13, it made an intraday Low of $506.8, and an intraday High of $525. ISRG (Intuitive Surg Inc) 52-week High is $525, 52-week Low is: $269.49, it has supports at $488.53 and $466, resistances at $525 and $613.2. ISRG’s earning is $6.23 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NYSE: JBL (Jabil Circuit) has closed at $137.77, its traded Volume was 1662.33K shares, JBL opened the Day at $133, it made an intraday Low of $132.51, and an intraday High of $139.205. JBL (Jabil Circuit) 52-week High is $156.94, 52-week Low is: $95.85, it has supports at $114.76 and $99.66, resistances at $139.2 and $162.58. JBL’s earning is $11.17 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: KEYS (Keysight Technologies Inc)
NYSE: KEYS (Keysight Technologies Inc) has closed at $161.85, its traded Volume was 1239.51K shares, KEYS opened the Day at $160.74, it made an intraday Low of $158.67, and an intraday High of $162.34. KEYS (Keysight Technologies Inc) 52-week High is $162.51, 52-week Low is: $119.72, it has supports at $150.44 and $143.05, resistances at $162.41 and $189.69. KEYS’s earning is $5.2 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: KGS (Kodiak Gas Services Inc)
NYSE: KGS (Kodiak Gas Services Inc) has closed at $34.83, its traded Volume was 829.188K shares, KGS opened the Day at $33.78, it made an intraday Low of $33.02, and an intraday High of $35.18. KGS (Kodiak Gas Services Inc) 52-week High is $35.18, 52-week Low is: $16.86, it has supports at $29.01 and $25.2, resistances at $35.18 and $41.09. KGS’s earning is $0.61 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $152.27, its traded Volume was 6108.71K shares, KKR opened the Day at $147.475, it made an intraday Low of $147.07, and an intraday High of $153.51. KKR (KKR & Company LP) 52-week High is $153.51, 52-week Low is: $62.24, it has supports at $129.03 and $113.91, resistances at $153.5 and $179.28. KKR’s earning is $4.22 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NYSE: KR (Kroger Company) has closed at $59.8, its traded Volume was 5363.13K shares, KR opened the Day at $58.79, it made an intraday Low of $58.22, and an intraday High of $59.92. KR (Kroger Company) 52-week High is $59.92, 52-week Low is: $42.1, it has supports at $54.2 and $50.68, resistances at $59.91 and $69.97. KR’s earning is $3.82 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: KROS (Keros Therapeutics Inc)
NASDAQ: KROS (Keros Therapeutics Inc) has closed at $66.45, its traded Volume was 515.718K shares, KROS opened the Day at $65, it made an intraday Low of $63.765, and an intraday High of $66.99. KROS (Keros Therapeutics Inc) 52-week High is $73, 52-week Low is: $27.31, it has supports at $53.14 and $44.59, resistances at $66.98 and $78.23. KROS’s earning is $-1.8762e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: KW (Kennedy-Wilson Holdings Inc)
NYSE: KW (Kennedy-Wilson Holdings Inc) has closed at $11.61, its traded Volume was 822.713K shares, KW opened the Day at $11.66, it made an intraday Low of $11.24, and an intraday High of $11.84. KW (Kennedy-Wilson Holdings Inc) 52-week High is $13.27, 52-week Low is: $7.85, it has supports at $10.98 and $10.46, resistances at $11.84 and $13.82. KW’s earning is $-2.68 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: KYMR (Kymera Therapeutics Inc)
NASDAQ: KYMR (Kymera Therapeutics Inc) has closed at $49.48, its traded Volume was 658.562K shares, KYMR opened the Day at $49.93, it made an intraday Low of $48.465, and an intraday High of $51.14. KYMR (Kymera Therapeutics Inc) 52-week High is $53.27, 52-week Low is: $13.845, it has supports at $46.06 and $41.61, resistances at $53.27 and $62.21. KYMR’s earning is $-2.34 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NYSE: KYN (Kayne Anderson MLP Investment Company)
NYSE: KYN (Kayne Anderson MLP Investment Company) has closed at $12.33, its traded Volume was 728.385K shares, KYN opened the Day at $12, it made an intraday Low of $11.99, and an intraday High of $12.365. KYN (Kayne Anderson MLP Investment Company) 52-week High is $12.365, 52-week Low is: $8.02, it has supports at $11.22 and $10.53, resistances at $12.36 and $14.43. KYN’s earning is $3.01 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: LBRT (Liberty Energy Inc)
NYSE: LBRT (Liberty Energy Inc) has closed at $19, its traded Volume was 3568.64K shares, LBRT opened the Day at $18.41, it made an intraday Low of $18.18, and an intraday High of $19.075. LBRT (Liberty Energy Inc) 52-week High is $24.75, 52-week Low is: $16.57, it has supports at $16.56 and $13.77, resistances at $19.68 and $21.62. LBRT’s earning is $2.08 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: LHX (L3Harris Technologies Inc)
NYSE: LHX (L3Harris Technologies Inc) has closed at $256.45, its traded Volume was 761.786K shares, LHX opened the Day at $260, it made an intraday Low of $253.513, and an intraday High of $260. LHX (L3Harris Technologies Inc) 52-week High is $260, 52-week Low is: $179.56, it has supports at $236.52 and $222.02, resistances at $260 and $303.67. LHX’s earning is $6.34 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: LITE (Lumentum Holdings)
NASDAQ: LITE (Lumentum Holdings) has closed at $71.97, its traded Volume was 4165.36K shares, LITE opened the Day at $67.97, it made an intraday Low of $67.915, and an intraday High of $72.7695. LITE (Lumentum Holdings) 52-week High is $72.77, 52-week Low is: $38.285, it has supports at $58.87 and $50.29, resistances at $72.76 and $84.98. LITE’s earning is $-8.12 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $38.14, its traded Volume was 2861.61K shares, LKQ opened the Day at $38.61, it made an intraday Low of $38.035, and an intraday High of $38.95. LKQ (LKQ Corp) 52-week High is $53.68, 52-week Low is: $35.57, it has supports at $36.66 and $30.5, resistances at $40.15 and $42.31. LKQ’s earning is $2.71 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LUXH (Luxurban Hotels Inc)
NASDAQ: LUXH (Luxurban Hotels Inc) has closed at $0.0504, its traded Volume was 14067.2K shares, LUXH opened the Day at $0.0408, it made an intraday Low of $0.0408, and an intraday High of $0.054. LUXH (Luxurban Hotels Inc) 52-week High is $6.88, 52-week Low is: $0.034, it has supports at $0.03 and $0.02, resistances at $0.07 and $0.1. LUXH’s earning is $-2.32 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: LX (Lexinfintech Holdings Ltd ADR)
NASDAQ: LX (Lexinfintech Holdings Ltd ADR) has closed at $3.59, its traded Volume was 3778.96K shares, LX opened the Day at $3.38, it made an intraday Low of $3.3312, and an intraday High of $3.64. LX (Lexinfintech Holdings Ltd ADR) 52-week High is $4.7, 52-week Low is: $1.56, it has supports at $2.79 and $1.62, resistances at $4.69 and $5.47. LX’s earning is $0.69 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: LXP (Lxp Industrial Trust)
NYSE: LXP (Lxp Industrial Trust) has closed at $9.73, its traded Volume was 4599.83K shares, LXP opened the Day at $9.51, it made an intraday Low of $9.455, and an intraday High of $9.93. LXP (Lxp Industrial Trust) 52-week High is $10.57, 52-week Low is: $8.08, it has supports at $9.15 and $7.61, resistances at $9.94 and $10.43. LXP’s earning is $0.09 per share, Its PE ratio is 108. Overall, this stock is rated STRONG BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $125.99, its traded Volume was 6639.39K shares, LYV opened the Day at $122.25, it made an intraday Low of $121.645, and an intraday High of $127.64. LYV (Live Nation Entertainment) 52-week High is $127.64, 52-week Low is: $81.38, it has supports at $105.95 and $92.56, resistances at $127.63 and $149.07. LYV’s earning is $1.1 per share, Its PE ratio is 115. Overall, this stock is rated BUY today.
NYSE: LZB (La-Z-Boy Inc) has closed at $40.81, its traded Volume was 542.16K shares, LZB opened the Day at $40.91, it made an intraday Low of $40.675, and an intraday High of $41.73. LZB (La-Z-Boy Inc) 52-week High is $45.23, 52-week Low is: $29.41, it has supports at $38.04 and $31.64, resistances at $41.9 and $44.29. LZB’s earning is $2.81 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: M (Macy’s Inc) has closed at $16.09, its traded Volume was 7947.25K shares, M opened the Day at $15.72, it made an intraday Low of $15.66, and an intraday High of $16.11. M (Macy’s Inc) 52-week High is $22.1, 52-week Low is: $10.59, it has supports at $15.02 and $14.06, resistances at $16.59 and $19.37. M’s earning is $0.65 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: MAN (Manpower Inc) has closed at $65.8, its traded Volume was 710.292K shares, MAN opened the Day at $66.08, it made an intraday Low of $63.92, and an intraday High of $66.08. MAN (Manpower Inc) 52-week High is $80.25, 52-week Low is: $61.53, it has supports at $61.52 and $51.18, resistances at $70.19 and $75.56. MAN’s earning is $0.87 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NASDAQ: MDB (Mongodb Inc Cl A)
NASDAQ: MDB (Mongodb Inc Cl A) has closed at $280.98, its traded Volume was 915.716K shares, MDB opened the Day at $281, it made an intraday Low of $280.61, and an intraday High of $288.08. MDB (Mongodb Inc Cl A) 52-week High is $509.62, 52-week Low is: $212.74, it has supports at $257.74 and $231.63, resistances at $300 and $350.39. MDB’s earning is $-3.02 per share, Its PE ratio is -93. Overall, this stock is rated BUY today.
NASDAQ: MEDP (Medpace Holdings Inc)
NASDAQ: MEDP (Medpace Holdings Inc) has closed at $358.27, its traded Volume was 646.944K shares, MEDP opened the Day at $336.38, it made an intraday Low of $336.38, and an intraday High of $360.895. MEDP (Medpace Holdings Inc) 52-week High is $459.77, 52-week Low is: $268.795, it has supports at $335.4 and $302.01, resistances at $389.44 and $454.86. MEDP’s earning is $11.41 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: MGTX (Meiragtx Holdings Plc)
NASDAQ: MGTX (Meiragtx Holdings Plc) has closed at $6.42, its traded Volume was 647.858K shares, MGTX opened the Day at $6.35, it made an intraday Low of $6.27, and an intraday High of $6.67. MGTX (Meiragtx Holdings Plc) 52-week High is $7.6, 52-week Low is: $3.85, it has supports at $4.92 and $3.84, resistances at $6.67 and $7.79. MGTX’s earning is $-1.5531e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $27.26, its traded Volume was 2135.18K shares, MGY opened the Day at $26.49, it made an intraday Low of $26.39, and an intraday High of $27.545. MGY (Magnolia Oil & Gas Corp) 52-week High is $27.63, 52-week Low is: $19.16, it has supports at $24.58 and $22.76, resistances at $27.54 and $32.16. MGY’s earning is $2.03 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MIDD (Middleby Corp) has closed at $143.63, its traded Volume was 963.469K shares, MIDD opened the Day at $142.79, it made an intraday Low of $138.59, and an intraday High of $143.87. MIDD (Middleby Corp) 52-week High is $161.01, 52-week Low is: $115.41, it has supports at $132.99 and $125.58, resistances at $145 and $169.36. MIDD’s earning is $7.26 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $15.7, its traded Volume was 3711.69K shares, MIR opened the Day at $15.6, it made an intraday Low of $15.135, and an intraday High of $15.75. MIR (Mirion Technologies Inc) 52-week High is $15.75, 52-week Low is: $7.965, it has supports at $11.64 and $9.1, resistances at $15.75 and $18.39. MIR’s earning is $-0.32 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NASDAQ: MITK (Mitek Systems Inc)
NASDAQ: MITK (Mitek Systems Inc) has closed at $9.29, its traded Volume was 639.657K shares, MITK opened the Day at $9.06, it made an intraday Low of $9.06, and an intraday High of $9.31. MITK (Mitek Systems Inc) 52-week High is $16.24, 52-week Low is: $7.35, it has supports at $8.44 and $7.73, resistances at $9.59 and $11.2. MITK’s earning is $-0.14 per share, Its PE ratio is -66. Overall, this stock is rated STRONG BUY today.
NASDAQ: MLKN (Millerknoll Inc)
NASDAQ: MLKN (Millerknoll Inc) has closed at $24.57, its traded Volume was 636.019K shares, MLKN opened the Day at $24.5, it made an intraday Low of $24.36, and an intraday High of $25. MLKN (Millerknoll Inc) 52-week High is $31.73, 52-week Low is: $22.35, it has supports at $22.35 and $18.59, resistances at $26.94 and $29.78. MLKN’s earning is $0.87 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: MMS (Maximus Inc) has closed at $89.53, its traded Volume was 1110.45K shares, MMS opened the Day at $92.8, it made an intraday Low of $89.205, and an intraday High of $93.41. MMS (Maximus Inc) 52-week High is $93.97, 52-week Low is: $75.22, it has supports at $88.15 and $84.58, resistances at $93.94 and $109.72. MMS’s earning is $4.77 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MNMD (Mind Medicine Mindmed Inc)
NASDAQ: MNMD (Mind Medicine Mindmed Inc) has closed at $6.75, its traded Volume was 2421.79K shares, MNMD opened the Day at $6.39, it made an intraday Low of $6.3, and an intraday High of $7.09. MNMD (Mind Medicine Mindmed Inc) 52-week High is $12.22, 52-week Low is: $2.41, it has supports at $5.81 and $5.03, resistances at $7.09 and $8.28. MNMD’s earning is $-2.04 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: MNRO (Monro Muffler Brak)
NASDAQ: MNRO (Monro Muffler Brak) has closed at $29.19, its traded Volume was 539.721K shares, MNRO opened the Day at $28.78, it made an intraday Low of $28.49, and an intraday High of $29.58. MNRO (Monro Muffler Brak) 52-week High is $33.98, 52-week Low is: $21, it has supports at $26.34 and $24.35, resistances at $29.57 and $34.53. MNRO’s earning is $0.87 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Corp)
NASDAQ: MNST (Monster Beverage Corp) has closed at $54.44, its traded Volume was 6920.15K shares, MNST opened the Day at $54.71, it made an intraday Low of $53.68, and an intraday High of $54.99. MNST (Monster Beverage Corp) 52-week High is $61.23, 52-week Low is: $43.32, it has supports at $49.79 and $46.59, resistances at $54.99 and $64.22. MNST’s earning is $1.6 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $155.25, its traded Volume was 2349.46K shares, MPC opened the Day at $155, it made an intraday Low of $152.29, and an intraday High of $156.96. MPC (Marathon Petroleum Corp) 52-week High is $221.11, 52-week Low is: $140.98, it has supports at $142.83 and $118.83, resistances at $164.33 and $177.63. MPC’s earning is $19.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MPW (Medical Properties Trust)
NYSE: MPW (Medical Properties Trust) has closed at $4.59, its traded Volume was 10785.8K shares, MPW opened the Day at $4.58, it made an intraday Low of $4.44, and an intraday High of $4.68. MPW (Medical Properties Trust) 52-week High is $6.55, 52-week Low is: $2.92, it has supports at $4.34 and $3.61, resistances at $5.7 and $6.55. MPW’s earning is $-2.9 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: MUR (Murphy Oil Corp) has closed at $32.84, its traded Volume was 2499.52K shares, MUR opened the Day at $32.26, it made an intraday Low of $32.1, and an intraday High of $33.25. MUR (Murphy Oil Corp) 52-week High is $49.14, 52-week Low is: $30.985, it has supports at $30.98 and $25.77, resistances at $35.36 and $38.08. MUR’s earning is $3.82 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $23.97, its traded Volume was 1497.92K shares, MWA opened the Day at $23.97, it made an intraday Low of $23.6, and an intraday High of $24.73. MWA (Mueller Water Products) 52-week High is $24.73, 52-week Low is: $12.59, it has supports at $21.32 and $19.22, resistances at $24.72 and $28.87. MWA’s earning is $0.79 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: NATL (NCR Atleos Corporation)
NYSE: NATL (NCR Atleos Corporation) has closed at $29.34, its traded Volume was 708.927K shares, NATL opened the Day at $29, it made an intraday Low of $28.24, and an intraday High of $29.91. NATL (NCR Atleos Corporation) 52-week High is $35.29, 52-week Low is: $18.415, it has supports at $27.37 and $25.7, resistances at $30.09 and $35.14. NATL’s earning is $-2.8 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $780.21, its traded Volume was 3643.82K shares, NFLX opened the Day at $771.5, it made an intraday Low of $757.38, and an intraday High of $781.49. NFLX (Netflix Inc) 52-week High is $781.49, 52-week Low is: $434.35, it has supports at $706.89 and $660.79, resistances at $781.48 and $912.76. NFLX’s earning is $17.69 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: NKTX (Nkarta Inc) has closed at $3.35, its traded Volume was 700.378K shares, NKTX opened the Day at $3.43, it made an intraday Low of $3.2846, and an intraday High of $3.505. NKTX (Nkarta Inc) 52-week High is $16.24, 52-week Low is: $1.9, it has supports at $3.07 and $2.55, resistances at $5.26 and $6.62. NKTX’s earning is $-1.97 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: NR (Newpark Resources) has closed at $7.61, its traded Volume was 766.572K shares, NR opened the Day at $7.27, it made an intraday Low of $7.27, and an intraday High of $7.6796. NR (Newpark Resources) 52-week High is $8.65, 52-week Low is: $5.61, it has supports at $7.2 and $6.48, resistances at $8.38 and $9.78. NR’s earning is $0.26 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: NRG (NRG Energy) has closed at $92.39, its traded Volume was 1933.05K shares, NRG opened the Day at $91.52, it made an intraday Low of $90.87, and an intraday High of $93. NRG (NRG Energy) 52-week High is $96.4, 52-week Low is: $44.9, it has supports at $83.86 and $76.12, resistances at $96.4 and $112.59. NRG’s earning is $9.12 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: NRIX (Nurix Therapeutics Inc)
NASDAQ: NRIX (Nurix Therapeutics Inc) has closed at $27, its traded Volume was 827.88K shares, NRIX opened the Day at $26.25, it made an intraday Low of $26.245, and an intraday High of $27.2751. NRIX (Nurix Therapeutics Inc) 52-week High is $27.6, 52-week Low is: $4.96, it has supports at $23.55 and $21.06, resistances at $27.6 and $32.23. NRIX’s earning is $-2.9 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $277, its traded Volume was 2955.64K shares, NSC opened the Day at $266.36, it made an intraday Low of $266.36, and an intraday High of $277.6. NSC (Norfolk Southern Corp) 52-week High is $277.6, 52-week Low is: $193.15, it has supports at $255.7 and $242.17, resistances at $277.6 and $324.23. NSC’s earning is $10.65 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTNX (Nutanix Inc) has closed at $66.79, its traded Volume was 1816.04K shares, NTNX opened the Day at $66, it made an intraday Low of $65.5212, and an intraday High of $66.98. NTNX (Nutanix Inc) 52-week High is $73.69, 52-week Low is: $37.285, it has supports at $57.83 and $52.18, resistances at $66.98 and $78.23. NTNX’s earning is $-0.51 per share, Its PE ratio is -131. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $106.57, its traded Volume was 1962.78K shares, NTRS opened the Day at $107.66, it made an intraday Low of $105.08, and an intraday High of $108.53. NTRS (Northern Trust Corp) 52-week High is $108.53, 52-week Low is: $68.97, it has supports at $94.36 and $85.62, resistances at $108.52 and $126.75. NTRS’s earning is $8.03 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: OEC (Orion S.A.) has closed at $16.66, its traded Volume was 914.955K shares, OEC opened the Day at $16.58, it made an intraday Low of $16.15, and an intraday High of $16.815. OEC (Orion S.A.) 52-week High is $28.48, 52-week Low is: $14.94, it has supports at $14.93 and $12.42, resistances at $17.25 and $18.69. OEC’s earning is $1.33 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: OGE (Oge Energy Corp) has closed at $42.19, its traded Volume was 1578.77K shares, OGE opened the Day at $41.48, it made an intraday Low of $41.095, and an intraday High of $42.26. OGE (Oge Energy Corp) 52-week High is $42.26, 52-week Low is: $32.06, it has supports at $40.19 and $38.93, resistances at $42.25 and $49.34. OGE’s earning is $2.04 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: OKE (Oneok Inc) has closed at $102.2, its traded Volume was 3689.57K shares, OKE opened the Day at $101.07, it made an intraday Low of $100.23, and an intraday High of $103.12. OKE (Oneok Inc) 52-week High is $103.12, 52-week Low is: $63.77, it has supports at $93.6 and $87.73, resistances at $103.12 and $120.44. OKE’s earning is $4.72 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $105.06, its traded Volume was 1271.05K shares, OMC opened the Day at $107, it made an intraday Low of $103.95, and an intraday High of $107. OMC (Omnicom Group Inc) 52-week High is $107, 52-week Low is: $74.41, it has supports at $100.86 and $97.08, resistances at $107 and $124.97. OMC’s earning is $7.32 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ORGO (Organogenesis Holdings Inc)
NASDAQ: ORGO (Organogenesis Holdings Inc) has closed at $3.21, its traded Volume was 538.818K shares, ORGO opened the Day at $3.19, it made an intraday Low of $3.07, and an intraday High of $3.25. ORGO (Organogenesis Holdings Inc) 52-week High is $4.705, 52-week Low is: $1.96, it has supports at $2.75 and $2.45, resistances at $3.25 and $3.79. ORGO’s earning is $-0.12 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $36.69, its traded Volume was 1309.91K shares, ORI opened the Day at $36.88, it made an intraday Low of $36.41, and an intraday High of $37.02. ORI (Old Republic International Corp) 52-week High is $37.02, 52-week Low is: $27.2, it has supports at $35.12 and $33.95, resistances at $37.02 and $43.23. ORI’s earning is $3.49 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: OS (Onestream Inc Cl A)
NASDAQ: OS (Onestream Inc Cl A) has closed at $31.78, its traded Volume was 1108.65K shares, OS opened the Day at $30.84, it made an intraday Low of $30.77, and an intraday High of $32.22. OS (Onestream Inc Cl A) 52-week High is $35.17, 52-week Low is: $24.5, it has supports at $30.38 and $27.43, resistances at $35.16 and $41.06. OS’s earning is $-0.69 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NYSE: OSK (Oshkosh Truck Corp)
NYSE: OSK (Oshkosh Truck Corp) has closed at $115.52, its traded Volume was 895.283K shares, OSK opened the Day at $112, it made an intraday Low of $111.285, and an intraday High of $115.935. OSK (Oshkosh Truck Corp) 52-week High is $127.98, 52-week Low is: $90.56, it has supports at $102.82 and $94.72, resistances at $115.93 and $135.4. OSK’s earning is $10.3 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $41.97, its traded Volume was 2159.7K shares, OVV opened the Day at $40.62, it made an intraday Low of $40.62, and an intraday High of $42.3. OVV (Ovintiv Inc) 52-week High is $55.95, 52-week Low is: $36.91, it has supports at $39.63 and $36.9, resistances at $44.06 and $51.46. OVV’s earning is $7.13 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $51.39, its traded Volume was 16171.6K shares, OXY opened the Day at $51.17, it made an intraday Low of $50.85, and an intraday High of $51.97. OXY (Occidental Petroleum Corp) 52-week High is $71.19, 52-week Low is: $49.51, it has supports at $49.5 and $41.18, resistances at $54.48 and $57.56. OXY’s earning is $3.86 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $17.43, its traded Volume was 5754.77K shares, PAA opened the Day at $17.38, it made an intraday Low of $17.28, and an intraday High of $17.67. PAA (Plains All American Pipeline LP) 52-week High is $19.17, 52-week Low is: $14.46, it has supports at $16.94 and $16.2, resistances at $18.14 and $21.18. PAA’s earning is $1.11 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $18.35, its traded Volume was 2199.42K shares, PAGP opened the Day at $18.28, it made an intraday Low of $18.25, and an intraday High of $18.64. PAGP (Plains Gp Holdings LP) 52-week High is $20.1, 52-week Low is: $14.93, it has supports at $17.98 and $17.17, resistances at $19.3 and $22.54. PAGP’s earning is $0.82 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PATH (Uipath Inc Cl A) has closed at $13.15, its traded Volume was 8475.11K shares, PATH opened the Day at $12.895, it made an intraday Low of $12.81, and an intraday High of $13.16. PATH (Uipath Inc Cl A) 52-week High is $27.87, 52-week Low is: $10.37, it has supports at $12.57 and $11.65, resistances at $14.06 and $16.42. PATH’s earning is $-0.2 per share, Its PE ratio is -66. Overall, this stock is rated STRONG BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $148.59, its traded Volume was 3444.45K shares, PAYX opened the Day at $143.34, it made an intraday Low of $142.15, and an intraday High of $149.259. PAYX (Paychex Inc) 52-week High is $149.259, 52-week Low is: $113.7, it has supports at $136.67 and $128.91, resistances at $149.25 and $174.32. PAYX’s earning is $4.69 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $116.01, its traded Volume was 4379.37K shares, PCAR opened the Day at $113.58, it made an intraday Low of $112.14, and an intraday High of $117.83. PCAR (Paccar Inc) 52-week High is $125.5, 52-week Low is: $85.77, it has supports at $101.54 and $91.48, resistances at $117.83 and $137.62. PCAR’s earning is $8.94 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: PEB (Pebblebrook Hotel Trust)
NYSE: PEB (Pebblebrook Hotel Trust) has closed at $13.14, its traded Volume was 1723.59K shares, PEB opened the Day at $12.96, it made an intraday Low of $12.85, and an intraday High of $13.395. PEB (Pebblebrook Hotel Trust) 52-week High is $16.65, 52-week Low is: $11.39, it has supports at $12.76 and $11.78, resistances at $14.36 and $16.77. PEB’s earning is $-1.09 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: PFGC (Performance Food Group Company)
NYSE: PFGC (Performance Food Group Company) has closed at $87.62, its traded Volume was 3144.7K shares, PFGC opened the Day at $85.81, it made an intraday Low of $85.555, and an intraday High of $88.99. PFGC (Performance Food Group Company) 52-week High is $88.99, 52-week Low is: $59.35, it has supports at $77.23 and $69.98, resistances at $88.98 and $103.92. PFGC’s earning is $2.79 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $0.8951, its traded Volume was 1109.05K shares, PGEN opened the Day at $0.85, it made an intraday Low of $0.84, and an intraday High of $0.915. PGEN (Precigen Inc) 52-week High is $1.93, 52-week Low is: $0.79, it has supports at $0.79 and $0.65, resistances at $1.02 and $1.17. PGEN’s earning is $-8.858e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: PGR (Progressive Corp) has closed at $258.75, its traded Volume was 2772.95K shares, PGR opened the Day at $259.79, it made an intraday Low of $250.67, and an intraday High of $259.79. PGR (Progressive Corp) 52-week High is $260.46, 52-week Low is: $149.14, it has supports at $247.5 and $239.5, resistances at $260.45 and $304.2. PGR’s earning is $13.76 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: PINS (Pinterest Inc) has closed at $33.76, its traded Volume was 8657.87K shares, PINS opened the Day at $33.3, it made an intraday Low of $32.85, and an intraday High of $33.84. PINS (Pinterest Inc) 52-week High is $45.185, 52-week Low is: $27, it has supports at $30.77 and $28.5, resistances at $34.45 and $40.23. PINS’s earning is $0.29 per share, Its PE ratio is 116. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $2.47, its traded Volume was 2502.27K shares, PL opened the Day at $2.41, it made an intraday Low of $2.33, and an intraday High of $2.5. PL (Planet Labs Pbc) 52-week High is $2.89, 52-week Low is: $1.67, it has supports at $2.15 and $1.75, resistances at $2.8 and $3.27. PL’s earning is $-0.47 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: PLAB (Photronics Inc) has closed at $25.27, its traded Volume was 578.93K shares, PLAB opened the Day at $24.96, it made an intraday Low of $24.455, and an intraday High of $25.52. PLAB (Photronics Inc) 52-week High is $34.16, 52-week Low is: $19.41, it has supports at $23.29 and $21.65, resistances at $25.95 and $30.3. PLAB’s earning is $2.27 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: PLNT (Planet Fitness) has closed at $84.65, its traded Volume was 2774.14K shares, PLNT opened the Day at $81.59, it made an intraday Low of $80.85, and an intraday High of $85.07. PLNT (Planet Fitness) 52-week High is $85.082, 52-week Low is: $54.35, it has supports at $80.55 and $77.76, resistances at $85.08 and $99.37. PLNT’s earning is $1.82 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NYSE: PLYM (Plymouth Industrial REIT Inc)
NYSE: PLYM (Plymouth Industrial REIT Inc) has closed at $21.3, its traded Volume was 708.687K shares, PLYM opened the Day at $20.83, it made an intraday Low of $20.55, and an intraday High of $21.41. PLYM (Plymouth Industrial REIT Inc) 52-week High is $25.545, 52-week Low is: $19.84, it has supports at $19.99 and $16.63, resistances at $22.75 and $24.46. PLYM’s earning is $0.55 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: PNC (PNC Bank) has closed at $204.97, its traded Volume was 3249.74K shares, PNC opened the Day at $200.09, it made an intraday Low of $198.45, and an intraday High of $205.05. PNC (PNC Bank) 52-week High is $205.05, 52-week Low is: $118.56, it has supports at $185.16 and $172.88, resistances at $205.05 and $239.49. PNC’s earning is $11.83 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: PNR (Pentair Ltd) has closed at $102.9, its traded Volume was 1663.65K shares, PNR opened the Day at $107, it made an intraday Low of $100.774, and an intraday High of $107.19. PNR (Pentair Ltd) 52-week High is $107.19, 52-week Low is: $60.15, it has supports at $93.13 and $84.44, resistances at $107.19 and $125.19. PNR’s earning is $4 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $90.1, its traded Volume was 2546.02K shares, PNW opened the Day at $87.87, it made an intraday Low of $87.64, and an intraday High of $92.5. PNW (Pinnacle West Capital Corp) 52-week High is $92.5, 52-week Low is: $65.2, it has supports at $87.58 and $84.55, resistances at $92.5 and $108.04. PNW’s earning is $5.42 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $14.57, its traded Volume was 16298K shares, PR opened the Day at $14.245, it made an intraday Low of $14.17, and an intraday High of $14.7. PR (Permian Resources Corp) 52-week High is $18.28, 52-week Low is: $12.34, it has supports at $13.53 and $12.68, resistances at $14.93 and $17.43. PR’s earning is $1.33 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PRKS (United Parks & Resorts Inc)
NYSE: PRKS (United Parks & Resorts Inc) has closed at $56.85, its traded Volume was 1871.08K shares, PRKS opened the Day at $56.92, it made an intraday Low of $55.63, and an intraday High of $58.015. PRKS (United Parks & Resorts Inc) 52-week High is $60.36, 52-week Low is: $44.72, it has supports at $51.69 and $47.79, resistances at $58.01 and $67.75. PRKS’s earning is $3.8 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PRM (Perimeter Solutions Sa)
NYSE: PRM (Perimeter Solutions Sa) has closed at $14.08, its traded Volume was 1326.45K shares, PRM opened the Day at $14.34, it made an intraday Low of $13.84, and an intraday High of $14.44. PRM (Perimeter Solutions Sa) 52-week High is $14.44, 52-week Low is: $3.06, it has supports at $12.19 and $10.81, resistances at $14.43 and $16.85. PRM’s earning is $-0.37 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NASDAQ: PTCT (Ptc Therapeutics)
NASDAQ: PTCT (Ptc Therapeutics) has closed at $43.18, its traded Volume was 972.877K shares, PTCT opened the Day at $42.49, it made an intraday Low of $41.7, and an intraday High of $43.27. PTCT (Ptc Therapeutics) 52-week High is $43.4, 52-week Low is: $18.15, it has supports at $35.36 and $30.4, resistances at $43.4 and $50.69. PTCT’s earning is $-6.31 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: QTWO (Q2 Holdings Inc) has closed at $90.5, its traded Volume was 1359.66K shares, QTWO opened the Day at $88.61, it made an intraday Low of $88.61, and an intraday High of $92.095. QTWO (Q2 Holdings Inc) 52-week High is $92.095, 52-week Low is: $32.97, it has supports at $78.29 and $69.76, resistances at $92.09 and $107.56. QTWO’s earning is $-1.15 per share, Its PE ratio is -79. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $226.64, its traded Volume was 3367.72K shares, RCL opened the Day at $220.19, it made an intraday Low of $220.19, and an intraday High of $227.12. RCL (Royal Caribbean Cruises Ltd) 52-week High is $227.12, 52-week Low is: $92.15, it has supports at $181.97 and $154.08, resistances at $227.11 and $265.26. RCL’s earning is $9.98 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: RDNT (Radnet Inc) has closed at $69.85, its traded Volume was 683.941K shares, RDNT opened the Day at $69.37, it made an intraday Low of $67.63, and an intraday High of $70. RDNT (Radnet Inc) 52-week High is $72.18, 52-week Low is: $28.27, it has supports at $63.95 and $58.87, resistances at $72.18 and $84.3. RDNT’s earning is $0.18 per share, Its PE ratio is 388. Overall, this stock is rated BUY today.
NASDAQ: REPL (Replimune Group Inc)
NASDAQ: REPL (Replimune Group Inc) has closed at $12.7, its traded Volume was 653.229K shares, REPL opened the Day at $12.44, it made an intraday Low of $12.23, and an intraday High of $12.785. REPL (Replimune Group Inc) 52-week High is $12.86, 52-week Low is: $4.92, it has supports at $10.98 and $9.84, resistances at $12.85 and $15. REPL’s earning is $-3.27 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: REVG (Rev Group Inc) has closed at $29.58, its traded Volume was 865.86K shares, REVG opened the Day at $30, it made an intraday Low of $28.99, and an intraday High of $30.7. REVG (Rev Group Inc) 52-week High is $31.85, 52-week Low is: $14.64, it has supports at $25.47 and $21.54, resistances at $31.85 and $37.2. REVG’s earning is $4.42 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $21.9, its traded Volume was 880.48K shares, REZI opened the Day at $21.38, it made an intraday Low of $21.05, and an intraday High of $22.05. REZI (Resideo Technologies Inc) 52-week High is $23.43, 52-week Low is: $15.44, it has supports at $19.26 and $17.55, resistances at $22.04 and $25.74. REZI’s earning is $1.18 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: RGNX (Regenxbio Inc) has closed at $9.43, its traded Volume was 634.367K shares, RGNX opened the Day at $9.27, it made an intraday Low of $8.95, and an intraday High of $9.45. RGNX (Regenxbio Inc) 52-week High is $28.8, 52-week Low is: $8.535, it has supports at $8.53 and $7.09, resistances at $11.58 and $13.47. RGNX’s earning is $-5.24 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: RHP (Ryman Hospitality Properties REIT)
NYSE: RHP (Ryman Hospitality Properties REIT) has closed at $113.04, its traded Volume was 775.65K shares, RHP opened the Day at $113.71, it made an intraday Low of $108.66, and an intraday High of $118. RHP (Ryman Hospitality Properties REIT) 52-week High is $122.91, 52-week Low is: $90.94, it has supports at $105.55 and $97.87, resistances at $118 and $137.82. RHP’s earning is $5.49 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $6.25, its traded Volume was 2061.15K shares, RLAY opened the Day at $6.3, it made an intraday Low of $6.05, and an intraday High of $6.5. RLAY (Relay Therapeutics Inc) 52-week High is $12.14, 52-week Low is: $5.6, it has supports at $5.59 and $4.65, resistances at $8.76 and $10.72. RLAY’s earning is $-3.6786e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ROK (Rockwell Automation Inc)
NYSE: ROK (Rockwell Automation Inc) has closed at $294, its traded Volume was 1985.24K shares, ROK opened the Day at $283, it made an intraday Low of $280.17, and an intraday High of $294.94. ROK (Rockwell Automation Inc) 52-week High is $312.76, 52-week Low is: $242.81, it has supports at $266.74 and $249.32, resistances at $294.94 and $344.48. ROK’s earning is $8.79 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: ROL (Rollins Inc) has closed at $48.62, its traded Volume was 1478.97K shares, ROL opened the Day at $49.19, it made an intraday Low of $47.65, and an intraday High of $49.47. ROL (Rollins Inc) 52-week High is $51.96, 52-week Low is: $37.61, it has supports at $45.95 and $38.23, resistances at $49.65 and $51.95. ROL’s earning is $0.97 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $564.67, its traded Volume was 635.889K shares, ROP opened the Day at $550.82, it made an intraday Low of $544.16, and an intraday High of $567.94. ROP (Roper Industries) 52-week High is $579.1, 52-week Low is: $508.07, it has supports at $546.9 and $533.9, resistances at $567.94 and $663.35. ROP’s earning is $13.58 per share, Its PE ratio is 42. Overall, this stock is rated STRONG BUY today.
NASDAQ: RPD (Rapid7 Inc) has closed at $41.6, its traded Volume was 1242.25K shares, RPD opened the Day at $42.16, it made an intraday Low of $41.01, and an intraday High of $42.99. RPD (Rapid7 Inc) 52-week High is $61.877, 52-week Low is: $32.945, it has supports at $36.9 and $33.15, resistances at $42.99 and $50.21. RPD’s earning is $-0.78 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $32.82, its traded Volume was 2060.7K shares, RRC opened the Day at $31.77, it made an intraday Low of $31.45, and an intraday High of $32.955. RRC (Range Resources Corp) 52-week High is $39.33, 52-week Low is: $27.29, it has supports at $29.7 and $27.54, resistances at $33.2 and $38.77. RRC’s earning is $2 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: RRX (Regal Rexnord Corp)
NYSE: RRX (Regal Rexnord Corp) has closed at $181.6, its traded Volume was 990.028K shares, RRX opened the Day at $183.48, it made an intraday Low of $178.55, and an intraday High of $184.32. RRX (Regal Rexnord Corp) 52-week High is $184.32, 52-week Low is: $105.11, it has supports at $158.42 and $142.42, resistances at $184.32 and $215.28. RRX’s earning is $-0.03 per share, Its PE ratio is -6053. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $207.07, its traded Volume was 1087.77K shares, RSG opened the Day at $205.67, it made an intraday Low of $202.73, and an intraday High of $207.81. RSG (Republic Services) 52-week High is $208.69, 52-week Low is: $154.92, it has supports at $201.84 and $197.61, resistances at $208.69 and $243.74. RSG’s earning is $6.26 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: RVT (Royce Small-Cap Trust Inc)
NYSE: RVT (Royce Small-Cap Trust Inc) has closed at $16.31, its traded Volume was 613.093K shares, RVT opened the Day at $16.07, it made an intraday Low of $15.96, and an intraday High of $16.33. RVT (Royce Small-Cap Trust Inc) 52-week High is $16.33, 52-week Low is: $12.22, it has supports at $15.12 and $14.39, resistances at $16.32 and $19.06. RVT’s earning is $2.97 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $16.17, its traded Volume was 1260.53K shares, SBS opened the Day at $15.62, it made an intraday Low of $15.57, and an intraday High of $16.34. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $18.36, 52-week Low is: $12.11, it has supports at $15.22 and $12.66, resistances at $16.85 and $17.87. SBS’s earning is $1.01 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $75.75, its traded Volume was 13616.4K shares, SCHW opened the Day at $74.57, it made an intraday Low of $73.44, and an intraday High of $76.23. SCHW (The Charles Schwab Corp) 52-week High is $79.49, 52-week Low is: $53.49, it has supports at $66.91 and $61.15, resistances at $76.23 and $89.03. SCHW’s earning is $2.56 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: SCS (Steelcase Inc) has closed at $13.06, its traded Volume was 577.883K shares, SCS opened the Day at $12.99, it made an intraday Low of $12.8, and an intraday High of $13.145. SCS (Steelcase Inc) 52-week High is $14.74, 52-week Low is: $11.12, it has supports at $12.02 and $10, resistances at $13.45 and $14.35. SCS’s earning is $1.06 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: SCVL (Shoe Carnival Inc)
NASDAQ: SCVL (Shoe Carnival Inc) has closed at $37.8, its traded Volume was 519.419K shares, SCVL opened the Day at $37.76, it made an intraday Low of $36.92, and an intraday High of $38.13. SCVL (Shoe Carnival Inc) 52-week High is $46.92, 52-week Low is: $21.5, it has supports at $33.79 and $28.11, resistances at $41.89 and $46.91. SCVL’s earning is $2.82 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $37.1, its traded Volume was 1965.14K shares, SEE opened the Day at $37.81, it made an intraday Low of $36.64, and an intraday High of $37.95. SEE (Sealed Air Corp) 52-week High is $41.14, 52-week Low is: $30.87, it has supports at $34.42 and $32.24, resistances at $37.95 and $44.32. SEE’s earning is $2.5 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $25.53, its traded Volume was 2487.69K shares, SFNC opened the Day at $25, it made an intraday Low of $24.95, and an intraday High of $25.93. SFNC (Simmons First Natl) 52-week High is $25.93, 52-week Low is: $14.59, it has supports at $22.11 and $19.75, resistances at $25.93 and $30.28. SFNC’s earning is $1.19 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SIGI (Selective Ins Group)
NASDAQ: SIGI (Selective Ins Group) has closed at $98.92, its traded Volume was 676.688K shares, SIGI opened the Day at $100, it made an intraday Low of $97.3428, and an intraday High of $100.045. SIGI (Selective Ins Group) 52-week High is $109.58, 52-week Low is: $81, it has supports at $91.68 and $86.52, resistances at $100.04 and $116.84. SIGI’s earning is $3.72 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $43.77, its traded Volume was 22593.8K shares, SLB opened the Day at $42.52, it made an intraday Low of $41.75, and an intraday High of $44.328. SLB (Schlumberger N.V.) 52-week High is $55.69, 52-week Low is: $38.66, it has supports at $41.51 and $38.65, resistances at $46.15 and $53.9. SLB’s earning is $3.11 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: SLF (Sun Life Financial Inc)
NYSE: SLF (Sun Life Financial Inc) has closed at $58.89, its traded Volume was 519.71K shares, SLF opened the Day at $58.3, it made an intraday Low of $57.46, and an intraday High of $59.02. SLF (Sun Life Financial Inc) 52-week High is $59.02, 52-week Low is: $46.41, it has supports at $55.6 and $53.5, resistances at $59.02 and $68.93. SLF’s earning is $3.8 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $80.22, its traded Volume was 1136.36K shares, SLG opened the Day at $79.94, it made an intraday Low of $77.925, and an intraday High of $80.91. SLG (SL Green Realty Corp) 52-week High is $80.91, 52-week Low is: $29.26, it has supports at $68.82 and $61.36, resistances at $80.91 and $94.5. SLG’s earning is $-2.55 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $47.74, its traded Volume was 1166.5K shares, SMTC opened the Day at $48.11, it made an intraday Low of $47.55, and an intraday High of $49.8498. SMTC (Semtech Corp) 52-week High is $49.85, 52-week Low is: $13.65, it has supports at $42.21 and $37.5, resistances at $49.84 and $58.21. SMTC’s earning is $-13.58 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: SND (Smart Sand Inc) has closed at $2.34, its traded Volume was 559.534K shares, SND opened the Day at $2.28, it made an intraday Low of $2.2351, and an intraday High of $2.35. SND (Smart Sand Inc) 52-week High is $2.45, 52-week Low is: $1.652, it has supports at $2.05 and $1.88, resistances at $2.34 and $2.73. SND’s earning is $0.03 per share, Its PE ratio is 78. Overall, this stock is rated STRONG BUY today.
NYSE: SNOW (Snowflake Inc Cl A)
NYSE: SNOW (Snowflake Inc Cl A) has closed at $121.42, its traded Volume was 4533.85K shares, SNOW opened the Day at $120.43, it made an intraday Low of $118.8, and an intraday High of $121.75. SNOW (Snowflake Inc Cl A) 52-week High is $237.72, 52-week Low is: $107.13, it has supports at $114.7 and $107.12, resistances at $126.98 and $148.31. SNOW’s earning is $-3.06 per share, Its PE ratio is -40. Overall, this stock is rated STRONG BUY today.
NYSE: SQ (Block Inc) has closed at $77.64, its traded Volume was 9099.69K shares, SQ opened the Day at $74.97, it made an intraday Low of $74.22, and an intraday High of $78.0999. SQ (Block Inc) 52-week High is $87.52, 52-week Low is: $50.86, it has supports at $66.41 and $59.2, resistances at $78.09 and $91.2. SQ’s earning is $1.08 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NASDAQ: STAA (Staar Surgical Company)
NASDAQ: STAA (Staar Surgical Company) has closed at $30.86, its traded Volume was 758.306K shares, STAA opened the Day at $31.18, it made an intraday Low of $29.465, and an intraday High of $31.85. STAA (Staar Surgical Company) 52-week High is $52.68, 52-week Low is: $26.66, it has supports at $27.71 and $23.05, resistances at $34.43 and $38.59. STAA’s earning is $0.44 per share, Its PE ratio is 70. Overall, this stock is rated STRONG BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $37.98, its traded Volume was 2013.95K shares, STAG opened the Day at $37.95, it made an intraday Low of $37.15, and an intraday High of $38.2. STAG (Stag Industrial Inc) 52-week High is $41.63, 52-week Low is: $33.99, it has supports at $36.49 and $30.35, resistances at $39.03 and $40.61. STAG’s earning is $0.99 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: STR (Sitio Royalties Corp)
NYSE: STR (Sitio Royalties Corp) has closed at $23.83, its traded Volume was 1080.45K shares, STR opened the Day at $23.3, it made an intraday Low of $22.97, and an intraday High of $23.83. STR (Sitio Royalties Corp) 52-week High is $25.949, 52-week Low is: $19.88, it has supports at $21.37 and $19.87, resistances at $23.82 and $27.82. STR’s earning is $-0.21 per share, Its PE ratio is -113. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $96.81, its traded Volume was 2551.97K shares, STT opened the Day at $97.57, it made an intraday Low of $95.9925, and an intraday High of $98.39. STT (State Street Corp) 52-week High is $98.39, 52-week Low is: $66.27, it has supports at $87.35 and $80.54, resistances at $98.38 and $114.9. STT’s earning is $6.38 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: TAP (Molson Coors Brewing Company)
NYSE: TAP (Molson Coors Brewing Company) has closed at $56.52, its traded Volume was 2679.57K shares, TAP opened the Day at $57.2, it made an intraday Low of $55.62, and an intraday High of $58. TAP (Molson Coors Brewing Company) 52-week High is $69.18, 52-week Low is: $49.19, it has supports at $54.79 and $52.81, resistances at $58 and $67.74. TAP’s earning is $5.45 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: TCPC (TCP Capital Corp)
NASDAQ: TCPC (TCP Capital Corp) has closed at $8.55, its traded Volume was 1675.08K shares, TCPC opened the Day at $8.285, it made an intraday Low of $8.2, and an intraday High of $8.66. TCPC (TCP Capital Corp) 52-week High is $12.43, 52-week Low is: $7.71, it has supports at $8.29 and $7.71, resistances at $9.25 and $10.8. TCPC’s earning is $-0.63 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $56.54, its traded Volume was 2339.14K shares, TD opened the Day at $56.29, it made an intraday Low of $55.605, and an intraday High of $56.65. TD (Toronto Dominion Bank) 52-week High is $65.12, 52-week Low is: $53.52, it has supports at $54.62 and $45.44, resistances at $60.97 and $64.91. TD’s earning is $3.11 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: TJX (TJX Companies) has closed at $115.63, its traded Volume was 6650.25K shares, TJX opened the Day at $116.14, it made an intraday Low of $114.08, and an intraday High of $116.95. TJX (TJX Companies) 52-week High is $121.13, 52-week Low is: $87.26, it has supports at $111.22 and $92.53, resistances at $117.33 and $121.12. TJX’s earning is $4.12 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: TK (Teekay Corporation Ltd)
NYSE: TK (Teekay Corporation Ltd) has closed at $8.21, its traded Volume was 1045.39K shares, TK opened the Day at $8.09, it made an intraday Low of $8.045, and an intraday High of $8.29. TK (Teekay Corporation Ltd) 52-week High is $9.95, 52-week Low is: $6.41, it has supports at $7.42 and $6.17, resistances at $8.87 and $9.77. TK’s earning is $1.51 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TLN (Talen Energy Corporation)
NASDAQ: TLN (Talen Energy Corporation) has closed at $192.13, its traded Volume was 1696.38K shares, TLN opened the Day at $198, it made an intraday Low of $187.265, and an intraday High of $198. TLN (Talen Energy Corporation) 52-week High is $198, 52-week Low is: $52.01, it has supports at $160.61 and $137.5, resistances at $198 and $231.26. TLN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: TMC (Tmc The Metals Company)
NASDAQ: TMC (Tmc The Metals Company) has closed at $1, its traded Volume was 997.859K shares, TMC opened the Day at $1.01, it made an intraday Low of $0.981, and an intraday High of $1.01. TMC (Tmc The Metals Company) 52-week High is $2.07, 52-week Low is: $0.798, it has supports at $0.87 and $0.72, resistances at $1.06 and $1.19. TMC’s earning is $-0.3 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: TPST (Tempest Therapeutics Inc)
NASDAQ: TPST (Tempest Therapeutics Inc) has closed at $1.04, its traded Volume was 1776.75K shares, TPST opened the Day at $1, it made an intraday Low of $0.952, and an intraday High of $1.04. TPST (Tempest Therapeutics Inc) 52-week High is $6, 52-week Low is: $0.864, it has supports at $0.86 and $0.71, resistances at $1.31 and $1.59. TPST’s earning is $-1.6 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: TRP (TC Energy Corp) has closed at $48.33, its traded Volume was 2375.86K shares, TRP opened the Day at $47.7, it made an intraday Low of $47.27, and an intraday High of $48.35. TRP (TC Energy Corp) 52-week High is $48.42, 52-week Low is: $34.95, it has supports at $45.3 and $43.38, resistances at $48.41 and $56.54. TRP’s earning is $2.38 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TWST (Twist Bioscience Corp)
NASDAQ: TWST (Twist Bioscience Corp) has closed at $45.42, its traded Volume was 977.667K shares, TWST opened the Day at $45.69, it made an intraday Low of $43.71, and an intraday High of $46. TWST (Twist Bioscience Corp) 52-week High is $60.9, 52-week Low is: $15.85, it has supports at $41.58 and $36.61, resistances at $49.63 and $57.96. TWST’s earning is $-3.82 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $87.91, its traded Volume was 1362.99K shares, TXT opened the Day at $87.03, it made an intraday Low of $86.13, and an intraday High of $88.345. TXT (Textron Inc) 52-week High is $97.34, 52-week Low is: $74.13, it has supports at $84.59 and $80.34, resistances at $91.48 and $106.84. TXT’s earning is $4.57 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $87.58, its traded Volume was 11402.1K shares, UAL opened the Day at $85, it made an intraday Low of $84.3, and an intraday High of $87.84. UAL (United Airlines Holdings Inc) 52-week High is $87.84, 52-week Low is: $37.02, it has supports at $58.85 and $40.95, resistances at $87.83 and $102.58. UAL’s earning is $8.39 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: UCTT (Ultra Clean Holdings)
NASDAQ: UCTT (Ultra Clean Holdings) has closed at $37.55, its traded Volume was 556.898K shares, UCTT opened the Day at $37.08, it made an intraday Low of $36.7701, and an intraday High of $38. UCTT (Ultra Clean Holdings) 52-week High is $56.47, 52-week Low is: $24.39, it has supports at $35.83 and $32.08, resistances at $41.9 and $48.93. UCTT’s earning is $0.07 per share, Its PE ratio is 536. Overall, this stock is rated STRONG BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $596.69, its traded Volume was 5629.53K shares, UNH opened the Day at $603.895, it made an intraday Low of $590.85, and an intraday High of $605.5. UNH (Unitedhealth Group Inc) 52-week High is $608.63, 52-week Low is: $436.38, it has supports at $568.07 and $543, resistances at $608.63 and $710.87. UNH’s earning is $15.38 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $70.2, its traded Volume was 2082.59K shares, UNM opened the Day at $68.2, it made an intraday Low of $67.485, and an intraday High of $70.4. UNM (Unumprovident Corp) 52-week High is $70.4, 52-week Low is: $41.86, it has supports at $59.46 and $52.7, resistances at $70.4 and $82.22. UNM’s earning is $9.21 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $248.49, its traded Volume was 4458.58K shares, UNP opened the Day at $248.08, it made an intraday Low of $242.35, and an intraday High of $251.71. UNP (Union Pacific Corp) 52-week High is $258.66, 52-week Low is: $208.14, it has supports at $239.2 and $227.55, resistances at $258.07 and $301.42. UNP’s earning is $10.89 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: USB (U.S. Bancorp) has closed at $51.26, its traded Volume was 15325.8K shares, USB opened the Day at $50.28, it made an intraday Low of $50, and an intraday High of $51.76. USB (U.S. Bancorp) 52-week High is $51.76, 52-week Low is: $33.61, it has supports at $46.6 and $43.43, resistances at $51.75 and $60.44. USB’s earning is $3.25 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: VCTR (Victory Capital Holdings Inc Cl A)
NASDAQ: VCTR (Victory Capital Holdings Inc Cl A) has closed at $64.77, its traded Volume was 620.77K shares, VCTR opened the Day at $67.2, it made an intraday Low of $64.36, and an intraday High of $67.275. VCTR (Victory Capital Holdings Inc Cl A) 52-week High is $67.275, 52-week Low is: $30.12, it has supports at $56.44 and $49.75, resistances at $67.27 and $78.57. VCTR’s earning is $3.56 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: VECO (Veeco Instrument)
NASDAQ: VECO (Veeco Instrument) has closed at $30.1, its traded Volume was 794.451K shares, VECO opened the Day at $30.31, it made an intraday Low of $29.99, and an intraday High of $30.98. VECO (Veeco Instrument) 52-week High is $49.25, 52-week Low is: $26.23, it has supports at $28.4 and $23.62, resistances at $33.33 and $36.38. VECO’s earning is $1.53 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $9.94, its traded Volume was 1736.69K shares, VET opened the Day at $9.8, it made an intraday Low of $9.695, and an intraday High of $10. VET (Vermilion Energy Inc) 52-week High is $13.49, 52-week Low is: $8.71, it has supports at $9.42 and $8.72, resistances at $10.56 and $12.33. VET’s earning is $-3.63 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: VIRT (Virtu Financial Cm A)
NASDAQ: VIRT (Virtu Financial Cm A) has closed at $33.41, its traded Volume was 1600.53K shares, VIRT opened the Day at $32.48, it made an intraday Low of $31.12, and an intraday High of $33.43. VIRT (Virtu Financial Cm A) 52-week High is $33.55, 52-week Low is: $16.02, it has supports at $31.18 and $29.73, resistances at $33.54 and $39.17. VIRT’s earning is $2.01 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: VLO (Valero Energy Corp)
NYSE: VLO (Valero Energy Corp) has closed at $138.71, its traded Volume was 2527.07K shares, VLO opened the Day at $136.85, it made an intraday Low of $135.5, and an intraday High of $139.876. VLO (Valero Energy Corp) 52-week High is $184.79, 52-week Low is: $119.88, it has supports at $134.7 and $127.08, resistances at $147.05 and $171.75. VLO’s earning is $11.37 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VNOM (Viper Energy Inc)
NASDAQ: VNOM (Viper Energy Inc) has closed at $55.42, its traded Volume was 1131.22K shares, VNOM opened the Day at $54.4, it made an intraday Low of $53.925, and an intraday High of $56.0786. VNOM (Viper Energy Inc) 52-week High is $56.079, 52-week Low is: $28.545, it has supports at $47.75 and $42.61, resistances at $56.07 and $65.48. VNOM’s earning is $2.92 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $18.19, its traded Volume was 2022.7K shares, VSH opened the Day at $17.86, it made an intraday Low of $17.66, and an intraday High of $18.5. VSH (Vishay Intertechnology) 52-week High is $24.72, 52-week Low is: $16.65, it has supports at $16.64 and $13.84, resistances at $19.08 and $20.6. VSH’s earning is $1.23 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: VVV (Valvoline Inc) has closed at $42.91, its traded Volume was 1384.92K shares, VVV opened the Day at $42.94, it made an intraday Low of $42.11, and an intraday High of $43.42. VVV (Valvoline Inc) 52-week High is $48.265, 52-week Low is: $29.15, it has supports at $40.19 and $38.2, resistances at $43.41 and $50.7. VVV’s earning is $1.46 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: VZIO (Vizio Holding Corp Cl A)
NYSE: VZIO (Vizio Holding Corp Cl A) has closed at $11.35, its traded Volume was 6069.08K shares, VZIO opened the Day at $11.33, it made an intraday Low of $11.27, and an intraday High of $11.36. VZIO (Vizio Holding Corp Cl A) 52-week High is $11.37, 52-week Low is: $5.26, it has supports at $11.17 and $11.06, resistances at $11.36 and $13.26. VZIO’s earning is $0.07 per share, Its PE ratio is 162. Overall, this stock is rated BUY today.
NYSE: WAB (Wabtec Corp) has closed at $200.4, its traded Volume was 801.46K shares, WAB opened the Day at $200.94, it made an intraday Low of $197.74, and an intraday High of $201.663. WAB (Wabtec Corp) 52-week High is $201.663, 52-week Low is: $109.11, it has supports at $175.53 and $159.38, resistances at $201.66 and $235.53. WAB’s earning is $6 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: WDC (Western Digital Corp)
NASDAQ: WDC (Western Digital Corp) has closed at $69.91, its traded Volume was 5575.53K shares, WDC opened the Day at $68.86, it made an intraday Low of $68.255, and an intraday High of $70.19. WDC (Western Digital Corp) 52-week High is $81.55, 52-week Low is: $43.58, it has supports at $65.15 and $60, resistances at $73.5 and $85.84. WDC’s earning is $0.91 per share, Its PE ratio is 77. Overall, this stock is rated STRONG BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $89.59, its traded Volume was 1099.33K shares, WFRD opened the Day at $88, it made an intraday Low of $84.4408, and an intraday High of $90.53. WFRD (Weatherford International Plc) 52-week High is $135, 52-week Low is: $77, it has supports at $77 and $64.06, resistances at $95.3 and $106.62. WFRD’s earning is $7.15 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WHR (Whirlpool Corp) has closed at $108.04, its traded Volume was 948.268K shares, WHR opened the Day at $109, it made an intraday Low of $107.49, and an intraday High of $110.61. WHR (Whirlpool Corp) 52-week High is $125.68, 52-week Low is: $84.18, it has supports at $100.6 and $92.37, resistances at $113.94 and $133.08. WHR’s earning is $10.16 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: WIT (Wipro Ltd ADR) has closed at $6.82, its traded Volume was 2505.96K shares, WIT opened the Day at $6.74, it made an intraday Low of $6.73, and an intraday High of $6.825. WIT (Wipro Ltd ADR) 52-week High is $7.01, 52-week Low is: $4.49, it has supports at $6.38 and $6.11, resistances at $6.82 and $7.96. WIT’s earning is $0.27 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: WLK (Westlake Corp) has closed at $137.17, its traded Volume was 1146.96K shares, WLK opened the Day at $136.61, it made an intraday Low of $135.53, and an intraday High of $139.59. WLK (Westlake Corp) 52-week High is $162.64, 52-week Low is: $118.64, it has supports at $125.41 and $104.34, resistances at $141.56 and $151.55. WLK’s earning is $2.1 per share, Its PE ratio is 65. Overall, this stock is rated STRONG BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $55.33, its traded Volume was 8173.9K shares, WMB opened the Day at $54.97, it made an intraday Low of $54.32, and an intraday High of $55.79. WMB (Williams Companies) 52-week High is $55.79, 52-week Low is: $32.65, it has supports at $48.48 and $43.97, resistances at $55.79 and $65.16. WMB’s earning is $2.32 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Holdings Corp)
NASDAQ: WSC (Willscot Holdings Corp) has closed at $39.8, its traded Volume was 10765.9K shares, WSC opened the Day at $42.15, it made an intraday Low of $39.65, and an intraday High of $42.15. WSC (Willscot Holdings Corp) 52-week High is $52.16, 52-week Low is: $32.705, it has supports at $36.3 and $32.7, resistances at $42.15 and $49.23. WSC’s earning is $0.12 per share, Its PE ratio is 332. Overall, this stock is rated STRONG BUY today.
NYSE: WT (Wisdomtree Inc) has closed at $10.82, its traded Volume was 2301.18K shares, WT opened the Day at $10.76, it made an intraday Low of $10.68, and an intraday High of $10.97. WT (Wisdomtree Inc) 52-week High is $12.02, 52-week Low is: $6.25, it has supports at $9.83 and $9.13, resistances at $10.97 and $12.81. WT’s earning is $0.31 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: WTRG (Essential Utilities Inc)
NYSE: WTRG (Essential Utilities Inc) has closed at $40.35, its traded Volume was 2016.02K shares, WTRG opened the Day at $39.87, it made an intraday Low of $39.87, and an intraday High of $41.05. WTRG (Essential Utilities Inc) 52-week High is $41.78, 52-week Low is: $33.28, it has supports at $38.88 and $37.56, resistances at $41.04 and $47.93. WTRG’s earning is $2.04 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: X (United States Steel Corp)
NYSE: X (United States Steel Corp) has closed at $42.31, its traded Volume was 10743.3K shares, X opened the Day at $41.49, it made an intraday Low of $39.85, and an intraday High of $43.35. X (United States Steel Corp) 52-week High is $50.2, 52-week Low is: $26.92, it has supports at $33.19 and $26.92, resistances at $43.34 and $50.62. X’s earning is $1.58 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $15.41, its traded Volume was 876.72K shares, XHR opened the Day at $15.26, it made an intraday Low of $15.07, and an intraday High of $15.58. XHR (Xenia Hotels & Resorts Inc) 52-week High is $15.835, 52-week Low is: $11.67, it has supports at $13.93 and $12.93, resistances at $15.57 and $18.18. XHR’s earning is $0.22 per share, Its PE ratio is 70. Overall, this stock is rated STRONG BUY today.
NASDAQ: XNCR (Xencor Inc) has closed at $22.68, its traded Volume was 657.619K shares, XNCR opened the Day at $22.58, it made an intraday Low of $21.825, and an intraday High of $22.8. XNCR (Xencor Inc) 52-week High is $26.84, 52-week Low is: $15.31, it has supports at $18.67 and $16.13, resistances at $22.79 and $26.61. XNCR’s earning is $-2.88 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: XPER (Xperi Inc) has closed at $9.92, its traded Volume was 602.969K shares, XPER opened the Day at $9.91, it made an intraday Low of $9.8, and an intraday High of $10.19. XPER (Xperi Inc) 52-week High is $12.29, 52-week Low is: $6.89, it has supports at $8.86 and $8.05, resistances at $10.18 and $11.89. XPER’s earning is $-2.49 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $23.98, its traded Volume was 3482.14K shares, XRAY opened the Day at $24.84, it made an intraday Low of $23.36, and an intraday High of $24.86. XRAY (Dentsply Sirona Inc) 52-week High is $37.6, 52-week Low is: $22.84, it has supports at $22.84 and $19, resistances at $25.7 and $27.47. XRAY’s earning is $-0.86 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: YEXT (Yext Inc) has closed at $7.6, its traded Volume was 857.144K shares, YEXT opened the Day at $7.54, it made an intraday Low of $7.54, and an intraday High of $7.7999. YEXT (Yext Inc) 52-week High is $7.8, 52-week Low is: $4.29, it has supports at $5.89 and $4.73, resistances at $7.79 and $9.09. YEXT’s earning is $-0.05 per share, Its PE ratio is -152. Overall, this stock is rated BUY today.
NASDAQ: YY (YY Inc ADR) has closed at $34, its traded Volume was 840.95K shares, YY opened the Day at $33.5, it made an intraday Low of $33.13, and an intraday High of $34.39. YY (YY Inc ADR) 52-week High is $43.2, 52-week Low is: $27.88, it has supports at $33 and $27.45, resistances at $36.57 and $38.79. YY’s earning is $3.99 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $31.87, its traded Volume was 3889.46K shares, ZETA opened the Day at $30.73, it made an intraday Low of $30.3, and an intraday High of $31.87. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $34.14, 52-week Low is: $7.65, it has supports at $28.24 and $24.6, resistances at $34.13 and $39.86. ZETA’s earning is $-0.87 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: ZIP (Ziprecruiter Inc Cl A)
NYSE: ZIP (Ziprecruiter Inc Cl A) has closed at $9.93, its traded Volume was 667.642K shares, ZIP opened the Day at $9.92, it made an intraday Low of $9.66, and an intraday High of $10.135. ZIP (Ziprecruiter Inc Cl A) 52-week High is $15.35, 52-week Low is: $7.21, it has supports at $9.3 and $8.57, resistances at $10.5 and $12.26. ZIP’s earning is $0.28 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.