NYSE: AMPY (Amplify Energy Corp)
NYSE: AMPY (Amplify Energy Corp) has closed at $6.95, its traded Volume was 419.469K shares, AMPY opened the Day at $6.75, it made an intraday Low of $6.6799, and an intraday High of $6.97. AMPY (Amplify Energy Corp) 52-week High is $8.15, 52-week Low is: $3.56, it has supports at $6.01 and $5, resistances at $7.23 and $8. AMPY’s earning is $0.66 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $26.53, its traded Volume was 6431.75K shares, APA opened the Day at $25.84, it made an intraday Low of $25.605, and an intraday High of $26.76. APA (Apa Corp) 52-week High is $43.58, 52-week Low is: $22.72, it has supports at $22.71 and $18.89, resistances at $29.31 and $33.4. APA’s earning is $9.24 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $3.27, its traded Volume was 12126K shares, BTE opened the Day at $3.16, it made an intraday Low of $3.135, and an intraday High of $3.27. BTE (Baytex Energy Corp) 52-week High is $4.65, 52-week Low is: $2.85, it has supports at $2.84 and $2.36, resistances at $3.4 and $3.75. BTE’s earning is $-0.51 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: CGBS (Crown Lng Holdings Limited)
NASDAQ: CGBS (Crown Lng Holdings Limited) has closed at $0.288, its traded Volume was 486.057K shares, CGBS opened the Day at $0.282, it made an intraday Low of $0.265, and an intraday High of $0.295. CGBS (Crown Lng Holdings Limited) 52-week High is $4.25, 52-week Low is: $0.26, it has supports at $0.25 and $0.2, resistances at $0.73 and $1.04. CGBS’s earning is $-0.06 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CLMT (Calumet Inc) has closed at $18.98, its traded Volume was 644.32K shares, CLMT opened the Day at $17.94, it made an intraday Low of $17.715, and an intraday High of $19.24. CLMT (Calumet Inc) 52-week High is $21.19, 52-week Low is: $9.97, it has supports at $14.25 and $9.97, resistances at $21.19 and $24.74. CLMT’s earning is $-0.34 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $112.42, its traded Volume was 6117.7K shares, COP opened the Day at $110.7, it made an intraday Low of $109.99, and an intraday High of $112.5. COP (Conocophillips) 52-week High is $135.18, 52-week Low is: $101.3, it has supports at $106.58 and $101.3, resistances at $115.13 and $134.47. COP’s earning is $8.98 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CRC (California Resources Corp)
NYSE: CRC (California Resources Corp) has closed at $53.64, its traded Volume was 461.978K shares, CRC opened the Day at $52.63, it made an intraday Low of $52.09, and an intraday High of $53.71. CRC (California Resources Corp) 52-week High is $57.885, 52-week Low is: $43.09, it has supports at $47.43 and $43.09, resistances at $54.47 and $63.62. CRC’s earning is $2.28 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $17.84, its traded Volume was 8879.38K shares, CVE opened the Day at $17.27, it made an intraday Low of $17.17, and an intraday High of $17.85. CVE (Cenovus Energy Inc) 52-week High is $21.9, 52-week Low is: $14.69, it has supports at $15.82 and $13.16, resistances at $18.64 and $20.39. CVE’s earning is $1.86 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: DBRG (Digitalbridge Group Inc)
NYSE: DBRG (Digitalbridge Group Inc) has closed at $14.62, its traded Volume was 4263.68K shares, DBRG opened the Day at $14.41, it made an intraday Low of $14.24, and an intraday High of $14.85. DBRG (Digitalbridge Group Inc) 52-week High is $20.99, 52-week Low is: $11.07, it has supports at $12.52 and $11.06, resistances at $14.9 and $17.4. DBRG’s earning is $2.62 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: EGY (Vaalco Energy Inc) has closed at $6.28, its traded Volume was 817.187K shares, EGY opened the Day at $6.02, it made an intraday Low of $5.96, and an intraday High of $6.295. EGY (Vaalco Energy Inc) 52-week High is $7.505, 52-week Low is: $3.85, it has supports at $5.32 and $4.42, resistances at $6.61 and $7.42. EGY’s earning is $0.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $14.5, its traded Volume was 1988.77K shares, ELAN opened the Day at $14.44, it made an intraday Low of $14.185, and an intraday High of $14.62. ELAN (Elanco Animal Health Inc) 52-week High is $18.8, 52-week Low is: $8.52, it has supports at $13.06 and $11.39, resistances at $15.77 and $18.41. ELAN’s earning is $-2.55 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: ENLC (Enlink Midstream Llc)
NYSE: ENLC (Enlink Midstream Llc) has closed at $14.72, its traded Volume was 1669.58K shares, ENLC opened the Day at $14.55, it made an intraday Low of $14.54, and an intraday High of $14.72. ENLC (Enlink Midstream Llc) 52-week High is $14.8, 52-week Low is: $11.53, it has supports at $12.95 and $11.82, resistances at $14.8 and $17.28. ENLC’s earning is $0.3 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: ENV (Envestnet Inc) has closed at $62.63, its traded Volume was 1006.71K shares, ENV opened the Day at $62.59, it made an intraday Low of $62.58, and an intraday High of $62.64. ENV (Envestnet Inc) 52-week High is $73.04, 52-week Low is: $33.12, it has supports at $62.23 and $61.7, resistances at $63.11 and $73.71. ENV’s earning is $-4.62 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: ESPR (Esperion Theraptc)
NASDAQ: ESPR (Esperion Theraptc) has closed at $1.96, its traded Volume was 6125.83K shares, ESPR opened the Day at $1.81, it made an intraday Low of $1.78, and an intraday High of $2.04. ESPR (Esperion Theraptc) 52-week High is $3.4, 52-week Low is: $0.7, it has supports at $1.58 and $1.31, resistances at $2.16 and $2.53. ESPR’s earning is $-0.85 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: HITI (High Tide Inc) has closed at $2.2, its traded Volume was 390.498K shares, HITI opened the Day at $2.21, it made an intraday Low of $2.19, and an intraday High of $2.2488. HITI (High Tide Inc) 52-week High is $2.85, 52-week Low is: $1.14, it has supports at $1.86 and $1.56, resistances at $2.35 and $2.74. HITI’s earning is $-0.3 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: ICCT (Vemics Inc) has closed at $0.5988, its traded Volume was 3039.42K shares, ICCT opened the Day at $0.56, it made an intraday Low of $0.4566, and an intraday High of $0.5988. ICCT (Vemics Inc) 52-week High is $3.55, 52-week Low is: $0.328, it has supports at $0.48 and $0.32, resistances at $0.74 and $0.86. ICCT’s earning is $-3.12 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $163.26, its traded Volume was 2128.37K shares, ICE opened the Day at $161.14, it made an intraday Low of $160.68, and an intraday High of $163.35. ICE (Intercontinental Exchange) 52-week High is $163.71, 52-week Low is: $104.49, it has supports at $153.17 and $146.66, resistances at $163.71 and $191.21. ICE’s earning is $4.03 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $4.51, its traded Volume was 8096.22K shares, KOS opened the Day at $4.27, it made an intraday Low of $4.26, and an intraday High of $4.55. KOS (Kosmos Energy Ltd) 52-week High is $7.82, 52-week Low is: $3.7, it has supports at $3.7 and $3.07, resistances at $4.9 and $5.65. KOS’s earning is $0.54 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: MGNX (Macrogenics) has closed at $3.55, its traded Volume was 432.236K shares, MGNX opened the Day at $3.48, it made an intraday Low of $3.445, and an intraday High of $3.645. MGNX (Macrogenics) 52-week High is $21.88, 52-week Low is: $2.951, it has supports at $2.95 and $2.45, resistances at $4.68 and $5.76. MGNX’s earning is $-2.19 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: MKTX (Marketaxess Holdings)
NASDAQ: MKTX (Marketaxess Holdings) has closed at $273.94, its traded Volume was 729.272K shares, MKTX opened the Day at $256.32, it made an intraday Low of $256.32, and an intraday High of $274.57. MKTX (Marketaxess Holdings) 52-week High is $297.97, 52-week Low is: $192.42, it has supports at $239.77 and $218.27, resistances at $274.57 and $320.69. MKTX’s earning is $6.93 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NASDAQ: MREO (Mereo Biopharma Group Plc ADR)
NASDAQ: MREO (Mereo Biopharma Group Plc ADR) has closed at $4.4, its traded Volume was 924.192K shares, MREO opened the Day at $4.3, it made an intraday Low of $4.24, and an intraday High of $4.45. MREO (Mereo Biopharma Group Plc ADR) 52-week High is $5.02, 52-week Low is: $1.22, it has supports at $3.97 and $3.34, resistances at $5.01 and $5.85. MREO’s earning is $-3.731e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $28.54, its traded Volume was 4064.22K shares, MRO opened the Day at $27.99, it made an intraday Low of $27.815, and an intraday High of $28.54. MRO (Marathon Oil Corp) 52-week High is $30.06, 52-week Low is: $21.81, it has supports at $26.87 and $25.54, resistances at $29.04 and $33.91. MRO’s earning is $2.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: MYNZ (Mainz Biomed N.V.)
NASDAQ: MYNZ (Mainz Biomed N.V.) has closed at $0.2564, its traded Volume was 563.442K shares, MYNZ opened the Day at $0.2479, it made an intraday Low of $0.2343, and an intraday High of $0.2567. MYNZ (Mainz Biomed N.V.) 52-week High is $3.392, 52-week Low is: $0.185, it has supports at $0.18 and $0.14, resistances at $0.35 and $0.47. MYNZ’s earning is $-2.607e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $3.8, its traded Volume was 3618.82K shares, NAT opened the Day at $3.7, it made an intraday Low of $3.69, and an intraday High of $3.81. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $4.83, 52-week Low is: $3.31, it has supports at $3.49 and $3.3, resistances at $3.8 and $4.43. NAT’s earning is $0.32 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NBR (Nabors Industries) has closed at $78.14, its traded Volume was 485.887K shares, NBR opened the Day at $71, it made an intraday Low of $70.29, and an intraday High of $78.37. NBR (Nabors Industries) 52-week High is $127.56, 52-week Low is: $59.67, it has supports at $59.66 and $49.63, resistances at $88.26 and $105.95. NBR’s earning is $-18.37 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: NFG (National Fuel Gas Company)
NYSE: NFG (National Fuel Gas Company) has closed at $60.81, its traded Volume was 496.415K shares, NFG opened the Day at $60.35, it made an intraday Low of $60.17, and an intraday High of $61.16. NFG (National Fuel Gas Company) 52-week High is $61.56, 52-week Low is: $45.32, it has supports at $58.3 and $56.29, resistances at $61.56 and $71.9. NFG’s earning is $3.45 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: NN (Nextnav Inc) has closed at $7.63, its traded Volume was 493.838K shares, NN opened the Day at $7.52, it made an intraday Low of $7.4501, and an intraday High of $7.7552. NN (Nextnav Inc) 52-week High is $9.5, 52-week Low is: $3.55, it has supports at $7.31 and $6.46, resistances at $8.69 and $10.14. NN’s earning is $-6.123e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $39.08, its traded Volume was 2192.34K shares, NOG opened the Day at $36.94, it made an intraday Low of $36.66, and an intraday High of $39.145. NOG (Northern Oil and Gas) 52-week High is $43.8, 52-week Low is: $31.13, it has supports at $37.22 and $33.16, resistances at $43.79 and $51.14. NOG’s earning is $5.68 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $26.18, its traded Volume was 524.925K shares, OII opened the Day at $25.62, it made an intraday Low of $25.39, and an intraday High of $26.325. OII (Oceaneering International) 52-week High is $30.45, 52-week Low is: $18.67, it has supports at $25.07 and $21.75, resistances at $30.45 and $35.56. OII’s earning is $1.21 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $42.95, its traded Volume was 3787.85K shares, OVV opened the Day at $41.6, it made an intraday Low of $41.14, and an intraday High of $43.185. OVV (Ovintiv Inc) 52-week High is $55.95, 52-week Low is: $36.91, it has supports at $41.27 and $36.9, resistances at $48.34 and $56.46. OVV’s earning is $7.13 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: OXSQ (Oxford Square Capital Corp)
NASDAQ: OXSQ (Oxford Square Capital Corp) has closed at $2.84, its traded Volume was 395.541K shares, OXSQ opened the Day at $2.82, it made an intraday Low of $2.8101, and an intraday High of $2.85. OXSQ (Oxford Square Capital Corp) 52-week High is $3.29, 52-week Low is: $2.74, it has supports at $2.74 and $2.27, resistances at $2.93 and $3.06. OXSQ’s earning is $0.02 per share, Its PE ratio is 142. Overall, this stock is rated BUY today.
NYSE: PFLT (Pennantpark Fltng Rt)
NYSE: PFLT (Pennantpark Fltng Rt) has closed at $11.66, its traded Volume was 542.319K shares, PFLT opened the Day at $11.55, it made an intraday Low of $11.55, and an intraday High of $11.67. PFLT (Pennantpark Fltng Rt) 52-week High is $12.63, 52-week Low is: $9.69, it has supports at $10.8 and $10.27, resistances at $11.67 and $13.63. PFLT’s earning is $1.66 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $14.34, its traded Volume was 16772.3K shares, PR opened the Day at $14.1, it made an intraday Low of $13.9903, and an intraday High of $14.44. PR (Permian Resources Corp) 52-week High is $18.28, 52-week Low is: $12.34, it has supports at $13.78 and $12.61, resistances at $15.68 and $18.31. PR’s earning is $1.33 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: PRAX (Praxis Precision Medicines Inc)
NASDAQ: PRAX (Praxis Precision Medicines Inc) has closed at $66.3, its traded Volume was 691.343K shares, PRAX opened the Day at $61.56, it made an intraday Low of $60.975, and an intraday High of $67.93. PRAX (Praxis Precision Medicines Inc) 52-week High is $67.93, 52-week Low is: $13.005, it has supports at $55.74 and $48.22, resistances at $67.93 and $79.34. PRAX’s earning is $-1.3226e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: RCAT (Red Cat Holdings Inc)
NASDAQ: RCAT (Red Cat Holdings Inc) has closed at $3.29, its traded Volume was 2155.25K shares, RCAT opened the Day at $3.3, it made an intraday Low of $3.16, and an intraday High of $3.44. RCAT (Red Cat Holdings Inc) 52-week High is $3.48, 52-week Low is: $0.525, it has supports at $2.34 and $1.65, resistances at $3.48 and $4.06. RCAT’s earning is $-0.42 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: SM (Sm Energy Company) has closed at $44.1, its traded Volume was 1441.01K shares, SM opened the Day at $42.14, it made an intraday Low of $41.805, and an intraday High of $44.17. SM (Sm Energy Company) 52-week High is $53.26, 52-week Low is: $34.13, it has supports at $41.56 and $37.79, resistances at $47.68 and $55.69. SM’s earning is $6.92 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: VAL (Valaris Ltd) has closed at $55.91, its traded Volume was 1043.97K shares, VAL opened the Day at $55.11, it made an intraday Low of $54.135, and an intraday High of $56.13. VAL (Valaris Ltd) 52-week High is $84.2, 52-week Low is: $53.065, it has supports at $53.06 and $44.14, resistances at $72.29 and $84.19. VAL’s earning is $13.66 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: VGR (Vector Group Ltd) has closed at $14.96, its traded Volume was 3051.69K shares, VGR opened the Day at $14.93, it made an intraday Low of $14.905, and an intraday High of $14.96. VGR (Vector Group Ltd) 52-week High is $15.53, 52-week Low is: $9.28, it has supports at $13.43 and $12.14, resistances at $15.52 and $18.12. VGR’s earning is $1.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WHD (Cactus Inc Cl A) has closed at $63.12, its traded Volume was 512.65K shares, WHD opened the Day at $61.5, it made an intraday Low of $60.68, and an intraday High of $63.795. WHD (Cactus Inc Cl A) 52-week High is $64.96, 52-week Low is: $37.58, it has supports at $57.58 and $53.04, resistances at $64.95 and $75.86. WHD’s earning is $2.9 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: XERS (Xeris Pharmaceuticals Inc)
NASDAQ: XERS (Xeris Pharmaceuticals Inc) has closed at $2.98, its traded Volume was 1367.55K shares, XERS opened the Day at $2.88, it made an intraday Low of $2.85, and an intraday High of $3. XERS (Xeris Pharmaceuticals Inc) 52-week High is $3.26, 52-week Low is: $1.46, it has supports at $2.44 and $2.09, resistances at $3.03 and $3.53. XERS’s earning is $-0.42 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: XFLT (Xai Octagon Floating Alt Income Term Trust Compa)
NYSE: XFLT (Xai Octagon Floating Alt Income Term Trust Compa) has closed at $6.85, its traded Volume was 615.476K shares, XFLT opened the Day at $6.85, it made an intraday Low of $6.83, and an intraday High of $6.91. XFLT (Xai Octagon Floating Alt Income Term Trust Compa) 52-week High is $7.76, 52-week Low is: $6.41, it has supports at $6.75 and $6.53, resistances at $7.11 and $8.3. XFLT’s earning is $1.63 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.