NASDAQ: ACIW (Aci Worldwide Inc)
NASDAQ: ACIW (Aci Worldwide Inc) has closed at $50.34, its traded Volume was 714.314K shares, ACIW opened the Day at $50.45, it made an intraday Low of $50.03, and an intraday High of $51. ACIW (Aci Worldwide Inc) 52-week High is $51, 52-week Low is: $19.56, it has supports at $44.4 and $40.33, resistances at $51 and $59.56. ACIW’s earning is $1.7 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $100.72, its traded Volume was 1184.19K shares, AKAM opened the Day at $99.71, it made an intraday Low of $99.45, and an intraday High of $100.81. AKAM (Akamai Technologies) 52-week High is $129.17, 52-week Low is: $87.59, it has supports at $95.36 and $90.55, resistances at $103.15 and $120.47. AKAM’s earning is $4.03 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $20.69, its traded Volume was 3206.46K shares, ARCC opened the Day at $20.63, it made an intraday Low of $20.565, and an intraday High of $20.77. ARCC (Ares Capital Corp) 52-week High is $21.84, 52-week Low is: $18.55, it has supports at $20.07 and $19.31, resistances at $21.31 and $24.89. ARCC’s earning is $2.86 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: BCTX (Briacell Therapeutics Corp)
NASDAQ: BCTX (Briacell Therapeutics Corp) has closed at $0.6822, its traded Volume was 2632.3K shares, BCTX opened the Day at $0.65, it made an intraday Low of $0.65, and an intraday High of $0.7078. BCTX (Briacell Therapeutics Corp) 52-week High is $6.36, 52-week Low is: $0.464, it has supports at $0.46 and $0.38, resistances at $1.38 and $1.96. BCTX’s earning is $-0.37 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BDJ (Blackrock Enhanced Dividend Achievers)
NYSE: BDJ (Blackrock Enhanced Dividend Achievers) has closed at $8.56, its traded Volume was 517.574K shares, BDJ opened the Day at $8.54, it made an intraday Low of $8.51, and an intraday High of $8.56. BDJ (Blackrock Enhanced Dividend Achievers) 52-week High is $8.66, 52-week Low is: $6.91, it has supports at $8.21 and $7.94, resistances at $8.65 and $10.1. BDJ’s earning is $1.03 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BNL (Broadstone Net Lease Inc Cl A)
NYSE: BNL (Broadstone Net Lease Inc Cl A) has closed at $18.92, its traded Volume was 556.455K shares, BNL opened the Day at $18.92, it made an intraday Low of $18.835, and an intraday High of $19.005. BNL (Broadstone Net Lease Inc Cl A) 52-week High is $19.1, 52-week Low is: $13.68, it has supports at $17.49 and $16.5, resistances at $19.1 and $22.3. BNL’s earning is $0.83 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: CHRW (C.H. Robinson Ww)
NASDAQ: CHRW (C.H. Robinson Ww) has closed at $106.45, its traded Volume was 2005.71K shares, CHRW opened the Day at $104.2, it made an intraday Low of $104.06, and an intraday High of $106.86. CHRW (C.H. Robinson Ww) 52-week High is $106.86, 52-week Low is: $65, it has supports at $93.97 and $86.01, resistances at $106.86 and $124.81. CHRW’s earning is $2.78 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $33.8, its traded Volume was 2923.16K shares, CNQ opened the Day at $33.59, it made an intraday Low of $33.325, and an intraday High of $33.99. CNQ (Canadian Natural Resources) 52-week High is $41.29, 52-week Low is: $29.455, it has supports at $31.67 and $26.34, resistances at $35.35 and $37.63. CNQ’s earning is $2.58 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $29.79, its traded Volume was 1692.68K shares, CRDO opened the Day at $29.48, it made an intraday Low of $29.16, and an intraday High of $30.3. CRDO (Credo Technology Group Holding Ltd) 52-week High is $36.805, 52-week Low is: $13.38, it has supports at $27.96 and $22.5, resistances at $36.8 and $42.98. CRDO’s earning is $-0.16 per share, Its PE ratio is -186. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $29.83, its traded Volume was 1768.46K shares, CUZ opened the Day at $29.54, it made an intraday Low of $29.34, and an intraday High of $29.88. CUZ (Cousins Properties Inc) 52-week High is $29.88, 52-week Low is: $17.4, it has supports at $26.25 and $24.02, resistances at $29.87 and $34.88. CUZ’s earning is $0.39 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: CYH (Community Health Systems)
NYSE: CYH (Community Health Systems) has closed at $5.91, its traded Volume was 868.743K shares, CYH opened the Day at $5.93, it made an intraday Low of $5.8, and an intraday High of $5.975. CYH (Community Health Systems) 52-week High is $5.98, 52-week Low is: $2.01, it has supports at $4.53 and $3.64, resistances at $5.98 and $6.98. CYH’s earning is $-0.76 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: DNP (Duff & Phelps Utilities Income)
NYSE: DNP (Duff & Phelps Utilities Income) has closed at $9.99, its traded Volume was 552.111K shares, DNP opened the Day at $9.85, it made an intraday Low of $9.83, and an intraday High of $9.99. DNP (Duff & Phelps Utilities Income) 52-week High is $10.05, 52-week Low is: $8.02, it has supports at $9 and $8.4, resistances at $9.98 and $11.65. DNP’s earning is $-0.37 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $58.85, its traded Volume was 1729.53K shares, DOCU opened the Day at $58.45, it made an intraday Low of $58, and an intraday High of $58.85. DOCU (Docusign Inc) 52-week High is $64.76, 52-week Low is: $38.11, it has supports at $53.48 and $48.79, resistances at $61.09 and $71.35. DOCU’s earning is $4.72 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ECL (Ecolab Inc) has closed at $254.85, its traded Volume was 547.098K shares, ECL opened the Day at $252.31, it made an intraday Low of $252.22, and an intraday High of $255.29. ECL (Ecolab Inc) 52-week High is $255.29, 52-week Low is: $156.72, it has supports at $234.07 and $220.96, resistances at $255.28 and $298.16. ECL’s earning is $5.96 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $25.26, its traded Volume was 2366.99K shares, EQNR opened the Day at $25.05, it made an intraday Low of $24.99, and an intraday High of $25.5199. EQNR (Equinor ASA ADR) 52-week High is $34.73, 52-week Low is: $24.085, it has supports at $24.08 and $20.03, resistances at $26.68 and $28.29. EQNR’s earning is $3.29 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $22.31, its traded Volume was 13301.8K shares, GME opened the Day at $21.54, it made an intraday Low of $21.245, and an intraday High of $22.553. GME (Gamestop Corp) 52-week High is $64.83, 52-week Low is: $9.95, it has supports at $18.72 and $15.57, resistances at $25.56 and $29.79. GME’s earning is $4.72e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: GMED (Globus Medical Inc)
NYSE: GMED (Globus Medical Inc) has closed at $71.22, its traded Volume was 742.689K shares, GMED opened the Day at $70.8, it made an intraday Low of $70.8, and an intraday High of $71.66. GMED (Globus Medical Inc) 52-week High is $74.21, 52-week Low is: $43.39, it has supports at $67.65 and $63.61, resistances at $74.2 and $86.66. GMED’s earning is $0.2 per share, Its PE ratio is 356. Overall, this stock is rated BUY today.
NYSE: GNRC (Generac Holdings Inc)
NYSE: GNRC (Generac Holdings Inc) has closed at $146.24, its traded Volume was 787.701K shares, GNRC opened the Day at $143.01, it made an intraday Low of $142.95, and an intraday High of $146.778. GNRC (Generac Holdings Inc) 52-week High is $169.57, 52-week Low is: $79.86, it has supports at $134 and $111.48, resistances at $155.98 and $169.57. GNRC’s earning is $3.88 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $137.74, its traded Volume was 566.695K shares, GPC opened the Day at $137.13, it made an intraday Low of $136.11, and an intraday High of $137.93. GPC (Genuine Parts Company) 52-week High is $164.45, 52-week Low is: $126.35, it has supports at $132.3 and $110.07, resistances at $142.75 and $149.22. GPC’s earning is $8.65 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: HLIT (Harmonic Inc) has closed at $14.24, its traded Volume was 642.359K shares, HLIT opened the Day at $14.22, it made an intraday Low of $14.17, and an intraday High of $14.435. HLIT (Harmonic Inc) 52-week High is $15.31, 52-week Low is: $8.8, it has supports at $13.07 and $11.69, resistances at $15.31 and $17.88. HLIT’s earning is $0.48 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: HWM (Howmet Aerospace Inc)
NYSE: HWM (Howmet Aerospace Inc) has closed at $98.63, its traded Volume was 1293.28K shares, HWM opened the Day at $97.54, it made an intraday Low of $97.23, and an intraday High of $98.97. HWM (Howmet Aerospace Inc) 52-week High is $98.97, 52-week Low is: $42.94, it has supports at $85.52 and $77.22, resistances at $98.97 and $115.59. HWM’s earning is $2.25 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: KBR (KBR Inc) has closed at $64.37, its traded Volume was 1002.51K shares, KBR opened the Day at $63.72, it made an intraday Low of $63.57, and an intraday High of $64.4. KBR (KBR Inc) 52-week High is $69.45, 52-week Low is: $49.37, it has supports at $59.66 and $49.63, resistances at $65.7 and $69.44. KBR’s earning is $1.46 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: LDOS (Leidos Holdings Inc)
NYSE: LDOS (Leidos Holdings Inc) has closed at $159.68, its traded Volume was 638.668K shares, LDOS opened the Day at $157.38, it made an intraday Low of $156.92, and an intraday High of $160.32. LDOS (Leidos Holdings Inc) 52-week High is $160.32, 52-week Low is: $89.22, it has supports at $148.01 and $140.41, resistances at $160.32 and $187.25. LDOS’s earning is $3.19 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $25.74, its traded Volume was 1450.88K shares, MTG opened the Day at $25.53, it made an intraday Low of $25.415, and an intraday High of $25.7979. MTG (Mgic Investment Corp) 52-week High is $25.93, 52-week Low is: $16.3, it has supports at $23.76 and $22.43, resistances at $25.93 and $30.28. MTG’s earning is $2.7 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $5.55, its traded Volume was 559.131K shares, NMR opened the Day at $5.56, it made an intraday Low of $5.54, and an intraday High of $5.59. NMR (Nomura Holdings Inc ADR) 52-week High is $6.62, 52-week Low is: $3.75, it has supports at $5.28 and $4.65, resistances at $6.32 and $7.38. NMR’s earning is $0.47 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: OGE (Oge Energy Corp) has closed at $40.99, its traded Volume was 531.689K shares, OGE opened the Day at $40.87, it made an intraday Low of $40.75, and an intraday High of $41.01. OGE (Oge Energy Corp) 52-week High is $41.48, 52-week Low is: $31.25, it has supports at $38.18 and $36.16, resistances at $41.47 and $48.43. OGE’s earning is $2.04 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PEGA (Pegasystems Inc)
NASDAQ: PEGA (Pegasystems Inc) has closed at $69.97, its traded Volume was 864.554K shares, PEGA opened the Day at $69.33, it made an intraday Low of $69.07, and an intraday High of $70.83. PEGA (Pegasystems Inc) 52-week High is $72.74, 52-week Low is: $37.66, it has supports at $64.26 and $59.04, resistances at $72.73 and $84.94. PEGA’s earning is $1.48 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: RLX (Rlx Technology Inc ADR)
NYSE: RLX (Rlx Technology Inc ADR) has closed at $1.67, its traded Volume was 733.767K shares, RLX opened the Day at $1.65, it made an intraday Low of $1.65, and an intraday High of $1.7. RLX (Rlx Technology Inc ADR) 52-week High is $2.4, 52-week Low is: $1.49, it has supports at $1.5 and $1.24, resistances at $1.71 and $1.84. RLX’s earning is $0.07 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: RXO (Rxo Inc) has closed at $26.67, its traded Volume was 1214.38K shares, RXO opened the Day at $26.17, it made an intraday Low of $25.95, and an intraday High of $26.85. RXO (Rxo Inc) 52-week High is $32.82, 52-week Low is: $16.94, it has supports at $24.66 and $20.51, resistances at $29.69 and $32.81. RXO’s earning is $-0.19 per share, Its PE ratio is -140. Overall, this stock is rated BUY today.
NYSE: SILA (Sila Realty Trust Inc)
NYSE: SILA (Sila Realty Trust Inc) has closed at $26.06, its traded Volume was 1440.24K shares, SILA opened the Day at $25.32, it made an intraday Low of $25.2508, and an intraday High of $26.5. SILA (Sila Realty Trust Inc) 52-week High is $26.5, 52-week Low is: $20.24, it has supports at $23.28 and $21.29, resistances at $26.5 and $30.95. SILA’s earning is $0.42 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $12.9, its traded Volume was 754.444K shares, SMFG opened the Day at $12.92, it made an intraday Low of $12.89, and an intraday High of $12.97. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $14.53, 52-week Low is: $9.03, it has supports at $12.17 and $10.73, resistances at $14.52 and $16.95. SMFG’s earning is $1.15 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $37.86, its traded Volume was 2289.7K shares, SU opened the Day at $37.5, it made an intraday Low of $37.38, and an intraday High of $38.21. SU (Suncor Energy Inc) 52-week High is $41.95, 52-week Low is: $29.45, it has supports at $35.09 and $29.19, resistances at $39.32 and $41.95. SU’s earning is $4.28 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $203.85, its traded Volume was 2756.5K shares, TXN opened the Day at $203.89, it made an intraday Low of $202.84, and an intraday High of $204.82. TXN (Texas Instruments) 52-week High is $214.66, 52-week Low is: $139.48, it has supports at $193.28 and $180.07, resistances at $214.66 and $250.72. TXN’s earning is $5.77 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: UGI (Ugi Corp) has closed at $24.42, its traded Volume was 774.536K shares, UGI opened the Day at $24.17, it made an intraday Low of $24.01, and an intraday High of $24.43. UGI (Ugi Corp) 52-week High is $26.15, 52-week Low is: $20.19, it has supports at $23.93 and $23.09, resistances at $25.31 and $29.56. UGI’s earning is $3.14 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: VREX (Varex Imaging Corp)
NASDAQ: VREX (Varex Imaging Corp) has closed at $11.79, its traded Volume was 1437.01K shares, VREX opened the Day at $10.92, it made an intraday Low of $10.7, and an intraday High of $11.89. VREX (Varex Imaging Corp) 52-week High is $21.5, 52-week Low is: $10.19, it has supports at $10.18 and $8.46, resistances at $13.32 and $15.27. VREX’s earning is $0.74 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $46.22, its traded Volume was 3046.91K shares, WMB opened the Day at $45.44, it made an intraday Low of $45.39, and an intraday High of $46.285. WMB (Williams Companies) 52-week High is $46.285, 52-week Low is: $32.49, it has supports at $42.64 and $40.4, resistances at $46.28 and $54.05. WMB’s earning is $2.32 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.