NASDAQ: ADMA (Adma Biologics) has closed at $19.32, its traded Volume was 6734.31K shares, ADMA opened the Day at $18.69, it made an intraday Low of $18.69, and an intraday High of $19.75. ADMA (Adma Biologics) 52-week High is $19.75, 52-week Low is: $3.06, it has supports at $13.85 and $10.21, resistances at $19.75 and $23.06. ADMA’s earning is $0.14 per share, Its PE ratio is 138. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $7.27, its traded Volume was 6405.01K shares, ADT opened the Day at $7.17, it made an intraday Low of $7.16, and an intraday High of $7.395. ADT (ADT Inc) 52-week High is $7.92, 52-week Low is: $5.53, it has supports at $7.06 and $6.53, resistances at $7.92 and $9.25. ADT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AIOT (Powerfleet Inc) has closed at $5, its traded Volume was 4760.5K shares, AIOT opened the Day at $5.02, it made an intraday Low of $4.78, and an intraday High of $5.52. AIOT (Powerfleet Inc) 52-week High is $5.67, 52-week Low is: $1.64, it has supports at $4.57 and $3.99, resistances at $5.51 and $6.43. AIOT’s earning is $-0.49 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: AMCX (AMC Networks Cl A)
NASDAQ: AMCX (AMC Networks Cl A) has closed at $9.03, its traded Volume was 1555.29K shares, AMCX opened the Day at $8.88, it made an intraday Low of $8.88, and an intraday High of $9.34. AMCX (AMC Networks Cl A) 52-week High is $20.97, 52-week Low is: $7.51, it has supports at $7.51 and $6.24, resistances at $10.01 and $11.56. AMCX’s earning is $1.3 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: AMPH (Amphastar Pharma)
NASDAQ: AMPH (Amphastar Pharma) has closed at $49.78, its traded Volume was 520.946K shares, AMPH opened the Day at $48.59, it made an intraday Low of $48.3, and an intraday High of $50.2125. AMPH (Amphastar Pharma) 52-week High is $65.92, 52-week Low is: $36.56, it has supports at $42 and $36.93, resistances at $50.21 and $58.64. AMPH’s earning is $3.15 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ANGI (Angi Inc) has closed at $2.77, its traded Volume was 550.874K shares, ANGI opened the Day at $2.72, it made an intraday Low of $2.71, and an intraday High of $2.825. ANGI (Angi Inc) 52-week High is $3.1, 52-week Low is: $1.55, it has supports at $2.18 and $1.79, resistances at $2.82 and $3.29. ANGI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ATI (Ati Inc) has closed at $62.28, its traded Volume was 635.177K shares, ATI opened the Day at $62.17, it made an intraday Low of $61.35, and an intraday High of $63.35. ATI (Ati Inc) 52-week High is $68.92, 52-week Low is: $35.03, it has supports at $56.33 and $46.86, resistances at $64.1 and $68.91. ATI’s earning is $2.65 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: BBWI (Bath & Body Works Inc)
NYSE: BBWI (Bath & Body Works Inc) has closed at $29.71, its traded Volume was 3442.97K shares, BBWI opened the Day at $29.28, it made an intraday Low of $29.28, and an intraday High of $30.46. BBWI (Bath & Body Works Inc) 52-week High is $52.99, 52-week Low is: $26.205, it has supports at $26.2 and $21.79, resistances at $35.38 and $41.06. BBWI’s earning is $4.12 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BDC (Belden Inc) has closed at $106.71, its traded Volume was 535.336K shares, BDC opened the Day at $106.93, it made an intraday Low of $106.5, and an intraday High of $110.34. BDC (Belden Inc) 52-week High is $110.34, 52-week Low is: $60.55, it has supports at $96.9 and $88.61, resistances at $110.33 and $128.86. BDC’s earning is $4.71 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: BHVN (Biohaven Ltd) has closed at $39.4, its traded Volume was 962.707K shares, BHVN opened the Day at $39.11, it made an intraday Low of $38.51, and an intraday High of $40.24. BHVN (Biohaven Ltd) 52-week High is $62.21, 52-week Low is: $16.45, it has supports at $36.57 and $32.5, resistances at $43.18 and $50.43. BHVN’s earning is $-9.3 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: BRKL (Brookline Bancorp)
NASDAQ: BRKL (Brookline Bancorp) has closed at $10.29, its traded Volume was 752.99K shares, BRKL opened the Day at $10.16, it made an intraday Low of $10.03, and an intraday High of $10.5. BRKL (Brookline Bancorp) 52-week High is $11.52, 52-week Low is: $7.93, it has supports at $9.37 and $8.52, resistances at $10.77 and $12.57. BRKL’s earning is $0.86 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CABA (Cabaletta Bio Inc)
NASDAQ: CABA (Cabaletta Bio Inc) has closed at $4.48, its traded Volume was 1295.34K shares, CABA opened the Day at $4.18, it made an intraday Low of $4.18, and an intraday High of $5.04. CABA (Cabaletta Bio Inc) 52-week High is $26.35, 52-week Low is: $3.471, it has supports at $3.47 and $2.88, resistances at $6.74 and $8.77. CABA’s earning is $-1.91 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $32.73, its traded Volume was 2704.92K shares, CAG opened the Day at $32.44, it made an intraday Low of $32.33, and an intraday High of $33.04. CAG (Conagra Brands Inc) 52-week High is $33.24, 52-week Low is: $25.16, it has supports at $29.66 and $27.45, resistances at $33.24 and $38.82. CAG’s earning is $0.72 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: CCK (Crown Cork & Seal Company)
NYSE: CCK (Crown Cork & Seal Company) has closed at $93.13, its traded Volume was 612.165K shares, CCK opened the Day at $92.55, it made an intraday Low of $92.295, and an intraday High of $93.795. CCK (Crown Cork & Seal Company) 52-week High is $93.795, 52-week Low is: $69.61, it has supports at $80.08 and $71.62, resistances at $93.79 and $109.54. CCK’s earning is $3.61 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: CFR (Cullen/Frost Bankers)
NYSE: CFR (Cullen/Frost Bankers) has closed at $111.79, its traded Volume was 641.106K shares, CFR opened the Day at $110.45, it made an intraday Low of $110.15, and an intraday High of $114.54. CFR (Cullen/Frost Bankers) 52-week High is $123.17, 52-week Low is: $82.25, it has supports at $107.98 and $98.61, resistances at $123.16 and $143.85. CFR’s earning is $8.19 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CMPO (Composecure Inc)
NASDAQ: CMPO (Composecure Inc) has closed at $13.49, its traded Volume was 3448.58K shares, CMPO opened the Day at $12.67, it made an intraday Low of $12.425, and an intraday High of $13.82. CMPO (Composecure Inc) 52-week High is $13.82, 52-week Low is: $4.61, it has supports at $9.79 and $7.32, resistances at $13.81 and $16.13. CMPO’s earning is $1.04 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $43.18, its traded Volume was 2904.25K shares, CNM opened the Day at $42.8, it made an intraday Low of $42.65, and an intraday High of $44.405. CNM (Core & Main Inc Cl A) 52-week High is $62.15, 52-week Low is: $27.75, it has supports at $37.23 and $30.97, resistances at $48.01 and $54.68. CNM’s earning is $2.1 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $145.43, its traded Volume was 1938.04K shares, COF opened the Day at $145.41, it made an intraday Low of $143.855, and an intraday High of $148.5. COF (Capital One Financial Corp) 52-week High is $153.35, 52-week Low is: $88.23, it has supports at $137.81 and $128.22, resistances at $153.35 and $179.11. COF’s earning is $10.63 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $25.23, its traded Volume was 2305.65K shares, COLB opened the Day at $24.95, it made an intraday Low of $24.58, and an intraday High of $26.04. COLB (Columbia Banking Sys) 52-week High is $28.12, 52-week Low is: $17.08, it has supports at $22.78 and $20.13, resistances at $27.07 and $31.61. COLB’s earning is $2.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $108.62, its traded Volume was 6565.84K shares, COP opened the Day at $107.52, it made an intraday Low of $107.51, and an intraday High of $109.93. COP (Conocophillips) 52-week High is $135.18, 52-week Low is: $101.295, it has supports at $101.29 and $84.27, resistances at $111.86 and $118.4. COP’s earning is $8.98 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CRGY (Crescent Energy Company Cl A)
NYSE: CRGY (Crescent Energy Company Cl A) has closed at $11.1, its traded Volume was 2255.99K shares, CRGY opened the Day at $10.85, it made an intraday Low of $10.78, and an intraday High of $11.34. CRGY (Crescent Energy Company Cl A) 52-week High is $13.85, 52-week Low is: $9.88, it has supports at $9.88 and $8.22, resistances at $11.58 and $12.64. CRGY’s earning is $-0.81 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $90.04, its traded Volume was 3928.03K shares, CRH opened the Day at $89.86, it made an intraday Low of $89.21, and an intraday High of $91.81. CRH (CRH Plc ADR) 52-week High is $91.81, 52-week Low is: $51.59, it has supports at $80.81 and $74.02, resistances at $91.8 and $107.22. CRH’s earning is $4.8 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CROX (Crocs Inc) has closed at $139.81, its traded Volume was 854.164K shares, CROX opened the Day at $138.53, it made an intraday Low of $138.3, and an intraday High of $143. CROX (Crocs Inc) 52-week High is $165.32, 52-week Low is: $74, it has supports at $125.8 and $112.5, resistances at $147.32 and $172.06. CROX’s earning is $13.28 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CRS (Carpenter Technology Corp)
NYSE: CRS (Carpenter Technology Corp) has closed at $147, its traded Volume was 559.051K shares, CRS opened the Day at $144.29, it made an intraday Low of $142.905, and an intraday High of $151.55. CRS (Carpenter Technology Corp) 52-week High is $151.55, 52-week Low is: $58.87, it has supports at $123.65 and $106.41, resistances at $151.55 and $177.01. CRS’s earning is $3.7 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $23.23, its traded Volume was 3248.53K shares, CTRA opened the Day at $22.95, it made an intraday Low of $22.94, and an intraday High of $23.52. CTRA (Coterra Energy Inc) 52-week High is $29.89, 52-week Low is: $22.3, it has supports at $22.29 and $18.54, resistances at $25.63 and $27.7. CTRA’s earning is $1.73 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CVI (Cvr Energy Inc) has closed at $23.93, its traded Volume was 1183.34K shares, CVI opened the Day at $23.93, it made an intraday Low of $23.7894, and an intraday High of $24.73. CVI (Cvr Energy Inc) 52-week High is $38.07, 52-week Low is: $21.05, it has supports at $21.04 and $17.5, resistances at $26.47 and $29.84. CVI’s earning is $5.44 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: DASH (Doordash Inc Cl A)
NASDAQ: DASH (Doordash Inc Cl A) has closed at $132.48, its traded Volume was 4701.27K shares, DASH opened the Day at $131.22, it made an intraday Low of $130.34, and an intraday High of $134.05. DASH (Doordash Inc Cl A) 52-week High is $143.34, 52-week Low is: $69.9, it has supports at $112.58 and $99.31, resistances at $134.05 and $156.57. DASH’s earning is $-1.01 per share, Its PE ratio is -131. Overall, this stock is rated BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $46.91, its traded Volume was 1817.07K shares, DINO opened the Day at $46.73, it made an intraday Low of $46.51, and an intraday High of $47.9. DINO (HF Sinclair Corp) 52-week High is $64.16, 52-week Low is: $44.07, it has supports at $44.06 and $36.65, resistances at $49.51 and $52.88. DINO’s earning is $6.27 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: DOLE (Dole Plc) has closed at $16.93, its traded Volume was 946.6K shares, DOLE opened the Day at $16.8, it made an intraday Low of $16.72, and an intraday High of $17.07. DOLE (Dole Plc) 52-week High is $17.07, 52-week Low is: $10.55, it has supports at $14.09 and $12.27, resistances at $17.06 and $19.92. DOLE’s earning is $1.97 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DOUG (Douglas Elliman Inc)
NYSE: DOUG (Douglas Elliman Inc) has closed at $1.91, its traded Volume was 929.774K shares, DOUG opened the Day at $1.86, it made an intraday Low of $1.86, and an intraday High of $2.045. DOUG (Douglas Elliman Inc) 52-week High is $3.16, 52-week Low is: $1, it has supports at $1.67 and $1.16, resistances at $2.5 and $2.92. DOUG’s earning is $-0.76 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ENPH (Enphase Energy Inc)
NASDAQ: ENPH (Enphase Energy Inc) has closed at $119.74, its traded Volume was 4097.87K shares, ENPH opened the Day at $118.59, it made an intraday Low of $118.59, and an intraday High of $126.19. ENPH (Enphase Energy Inc) 52-week High is $141.63, 52-week Low is: $73.49, it has supports at $109.49 and $96.77, resistances at $130.08 and $151.93. ENPH’s earning is $0.93 per share, Its PE ratio is 129. Overall, this stock is rated BUY today.
NYSE: EOG (Eog Resources) has closed at $124.38, its traded Volume was 3964.29K shares, EOG opened the Day at $122.61, it made an intraday Low of $122.579, and an intraday High of $125.15. EOG (Eog Resources) 52-week High is $139.67, 52-week Low is: $108.94, it has supports at $115.77 and $96.32, resistances at $127.49 and $134.74. EOG’s earning is $12.95 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: EWTX (Edgewise Therapeutics Inc)
NASDAQ: EWTX (Edgewise Therapeutics Inc) has closed at $19.07, its traded Volume was 2225.38K shares, EWTX opened the Day at $18.51, it made an intraday Low of $18.51, and an intraday High of $19.75. EWTX (Edgewise Therapeutics Inc) 52-week High is $23.5, 52-week Low is: $5.12, it has supports at $15.02 and $12.49, resistances at $20.26 and $23.5. EWTX’s earning is $-1.53 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $139.655, its traded Volume was 1292.89K shares, EXPE opened the Day at $137.44, it made an intraday Low of $136.86, and an intraday High of $140.905. EXPE (Expedia Group Inc) 52-week High is $160.05, 52-week Low is: $92.48, it has supports at $122.49 and $110.19, resistances at $142.41 and $166.33. EXPE’s earning is $5.55 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $181.65, its traded Volume was 1223.88K shares, EXR opened the Day at $181.59, it made an intraday Low of $180.575, and an intraday High of $184.86. EXR (Extra Space Storage Inc) 52-week High is $184.86, 52-week Low is: $101.19, it has supports at $164.77 and $152.36, resistances at $184.86 and $215.91. EXR’s earning is $3.66 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $42.62, its traded Volume was 3857.32K shares, FITB opened the Day at $42.28, it made an intraday Low of $42.196, and an intraday High of $43.37. FITB (Fifth Third Bancorp) 52-week High is $43.37, 52-week Low is: $22.49, it has supports at $38.89 and $36.13, resistances at $43.36 and $50.64. FITB’s earning is $3.14 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $31.11, its traded Volume was 3556.14K shares, FLEX opened the Day at $30.87, it made an intraday Low of $30.765, and an intraday High of $31.92. FLEX (Flextronics Intl Ltd) 52-week High is $34.12, 52-week Low is: $17.438, it has supports at $28.95 and $26.02, resistances at $33.7 and $39.36. FLEX’s earning is $2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: GCT (Gigacloud Technology Inc Cl A)
NASDAQ: GCT (Gigacloud Technology Inc Cl A) has closed at $17.35, its traded Volume was 1459.39K shares, GCT opened the Day at $17.3, it made an intraday Low of $16.9, and an intraday High of $18.11. GCT (Gigacloud Technology Inc Cl A) 52-week High is $45.18, 52-week Low is: $6.71, it has supports at $15.6 and $12.97, resistances at $26 and $32.43. GCT’s earning is $2.78 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GIL (Gildan Activewear) has closed at $46.1, its traded Volume was 839.364K shares, GIL opened the Day at $45.57, it made an intraday Low of $45.57, and an intraday High of $46.66. GIL (Gildan Activewear) 52-week High is $46.66, 52-week Low is: $26.99, it has supports at $41.58 and $38.45, resistances at $46.65 and $54.48. GIL’s earning is $2.42 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $12.72, its traded Volume was 726.588K shares, HOPE opened the Day at $12.67, it made an intraday Low of $12.505, and an intraday High of $13.22. HOPE (Hope Bancorp Inc) 52-week High is $13.59, 52-week Low is: $8.15, it has supports at $11.69 and $10.53, resistances at $13.59 and $15.87. HOPE’s earning is $0.89 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HPE (Hewlett Packard Enterprise Comp)
NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $18.3, its traded Volume was 17672.4K shares, HPE opened the Day at $18.27, it made an intraday Low of $18.034, and an intraday High of $18.57. HPE (Hewlett Packard Enterprise Comp) 52-week High is $22.82, 52-week Low is: $14.465, it has supports at $15.77 and $13.12, resistances at $19.32 and $21.53. HPE’s earning is $1.41 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HRL (Hormel Foods Corp) has closed at $32.4, its traded Volume was 1278.13K shares, HRL opened the Day at $32.39, it made an intraday Low of $32.335, and an intraday High of $32.825. HRL (Hormel Foods Corp) 52-week High is $39.58, 52-week Low is: $28.51, it has supports at $30.78 and $29.32, resistances at $33.15 and $38.71. HRL’s earning is $1.43 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: HSBC (HSBC Holdings Plc ADR)
NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $43.91, its traded Volume was 1030.98K shares, HSBC opened the Day at $43.93, it made an intraday Low of $43.715, and an intraday High of $44.29. HSBC (HSBC Holdings Plc ADR) 52-week High is $45.53, 52-week Low is: $35.3, it has supports at $41.74 and $39.41, resistances at $45.52 and $53.16. HSBC’s earning is $5.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $503.76, its traded Volume was 870.453K shares, HUBS opened the Day at $494.07, it made an intraday Low of $488.86, and an intraday High of $515. HUBS (Hubspot Inc) 52-week High is $693.85, 52-week Low is: $407.23, it has supports at $481.99 and $434.83, resistances at $558.29 and $652.08. HUBS’s earning is $-0.69 per share, Its PE ratio is -730. Overall, this stock is rated STRONG BUY today.
NASDAQ: INTA (Intapp Inc) has closed at $48, its traded Volume was 1015.16K shares, INTA opened the Day at $47.5, it made an intraday Low of $47.04, and an intraday High of $48.6. INTA (Intapp Inc) 52-week High is $48.6, 52-week Low is: $30.36, it has supports at $37.76 and $31.07, resistances at $48.59 and $56.75. INTA’s earning is $-0.45 per share, Its PE ratio is -107. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $16.75, its traded Volume was 2069.49K shares, IVZ opened the Day at $16.6, it made an intraday Low of $16.515, and an intraday High of $17.1. IVZ (Invesco Plc) 52-week High is $18.28, 52-week Low is: $12.48, it has supports at $15.79 and $14.76, resistances at $17.48 and $20.41. IVZ’s earning is $-0.74 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: JXN (Jackson Financial Inc Cl A)
NYSE: JXN (Jackson Financial Inc Cl A) has closed at $87.07, its traded Volume was 575.248K shares, JXN opened the Day at $85.85, it made an intraday Low of $85.785, and an intraday High of $88.65. JXN (Jackson Financial Inc Cl A) 52-week High is $90.085, 52-week Low is: $35.27, it has supports at $75.51 and $66.52, resistances at $90.08 and $105.21. JXN’s earning is $27.75 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $21.61, its traded Volume was 8729.53K shares, KMI opened the Day at $21.61, it made an intraday Low of $21.5925, and an intraday High of $21.83. KMI (Kinder Morgan) 52-week High is $21.86, 52-week Low is: $15.89, it has supports at $20.51 and $19.68, resistances at $21.86 and $25.53. KMI’s earning is $1.09 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LAZ (Lazard Inc) has closed at $49.76, its traded Volume was 566.907K shares, LAZ opened the Day at $49.4, it made an intraday Low of $48.96, and an intraday High of $50.23. LAZ (Lazard Inc) 52-week High is $50.26, 52-week Low is: $25.82, it has supports at $43.42 and $39.2, resistances at $50.25 and $58.69. LAZ’s earning is $1.62 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $19.42, its traded Volume was 1890.35K shares, MAT opened the Day at $19.31, it made an intraday Low of $19.175, and an intraday High of $19.59. MAT (Mattel Inc) 52-week High is $22.3, 52-week Low is: $15.87, it has supports at $17.43 and $16.01, resistances at $19.73 and $23.04. MAT’s earning is $0.9 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $27.43, its traded Volume was 6127.41K shares, MRO opened the Day at $27.17, it made an intraday Low of $27.17, and an intraday High of $27.79. MRO (Marathon Oil Corp) 52-week High is $30.06, 52-week Low is: $21.81, it has supports at $25.54 and $21.24, resistances at $28.12 and $29.73. MRO’s earning is $2.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $20.6, its traded Volume was 784.955K shares, MWA opened the Day at $20.6, it made an intraday Low of $20.499, and an intraday High of $21.06. MWA (Mueller Water Products) 52-week High is $21.51, 52-week Low is: $12.13, it has supports at $19.4 and $18.1, resistances at $21.51 and $25.12. MWA’s earning is $0.79 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: NMIH (Nmi Holdings Inc)
NASDAQ: NMIH (Nmi Holdings Inc) has closed at $41.66, its traded Volume was 1130.79K shares, NMIH opened the Day at $42, it made an intraday Low of $41.47, and an intraday High of $42.49. NMIH (Nmi Holdings Inc) 52-week High is $42.49, 52-week Low is: $25.62, it has supports at $37.47 and $34.38, resistances at $42.49 and $49.62. NMIH’s earning is $4.23 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $81.95, its traded Volume was 1929.98K shares, NRG opened the Day at $81.3, it made an intraday Low of $81.245, and an intraday High of $84.07. NRG (NRG Energy) 52-week High is $87.58, 52-week Low is: $36.61, it has supports at $72.84 and $65.11, resistances at $85.37 and $99.71. NRG’s earning is $9.12 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: NSSC (Napco Sec Tech Inc)
NASDAQ: NSSC (Napco Sec Tech Inc) has closed at $40.77, its traded Volume was 584.101K shares, NSSC opened the Day at $40.32, it made an intraday Low of $39.91, and an intraday High of $42.08. NSSC (Napco Sec Tech Inc) 52-week High is $58.09, 52-week Low is: $17.76, it has supports at $31.82 and $26.47, resistances at $48.05 and $58.09. NSSC’s earning is $1.34 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $41.29, its traded Volume was 2061.83K shares, OHI opened the Day at $40.75, it made an intraday Low of $40.52, and an intraday High of $41.53. OHI (Omega Healthcare Investors) 52-week High is $41.53, 52-week Low is: $27.53, it has supports at $36.52 and $33.43, resistances at $41.52 and $48.49. OHI’s earning is $1.32 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $14.65, its traded Volume was 3161.82K shares, PK opened the Day at $14.42, it made an intraday Low of $14.315, and an intraday High of $14.87. PK (Park Hotels & Resorts Inc) 52-week High is $18.05, 52-week Low is: $11.05, it has supports at $14.18 and $13.23, resistances at $15.73 and $18.37. PK’s earning is $1.42 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PPBI (Pacific Premier Bncp)
NASDAQ: PPBI (Pacific Premier Bncp) has closed at $24.91, its traded Volume was 512.287K shares, PPBI opened the Day at $24.84, it made an intraday Low of $24.49, and an intraday High of $26.125. PPBI (Pacific Premier Bncp) 52-week High is $30.13, 52-week Low is: $17.86, it has supports at $22.21 and $18.47, resistances at $26.09 and $28.5. PPBI’s earning is $-0.03 per share, Its PE ratio is -830. Overall, this stock is rated BUY today.
NASDAQ: PRCT (Procept Biorobotics Corp)
NASDAQ: PRCT (Procept Biorobotics Corp) has closed at $82.97, its traded Volume was 544.503K shares, PRCT opened the Day at $79.61, it made an intraday Low of $78.66, and an intraday High of $84.29. PRCT (Procept Biorobotics Corp) 52-week High is $85.81, 52-week Low is: $24.83, it has supports at $66.15 and $54.02, resistances at $85.8 and $100.21. PRCT’s earning is $-2.06 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $16.8, its traded Volume was 1042.53K shares, PUK opened the Day at $16.87, it made an intraday Low of $16.73, and an intraday High of $17.07. PUK (Prudential Public Ltd Company ADR) 52-week High is $23.73, 52-week Low is: $15.77, it has supports at $15.77 and $13.12, resistances at $17.99 and $19.37. PUK’s earning is $0.64 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: RC (Ready Capital Corp) has closed at $8.05, its traded Volume was 2347.94K shares, RC opened the Day at $8.01, it made an intraday Low of $7.96, and an intraday High of $8.215. RC (Ready Capital Corp) 52-week High is $11.67, 52-week Low is: $7.518, it has supports at $7.51 and $6.24, resistances at $8.75 and $9.53. RC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RNA (Avidity Biosciences Inc)
NASDAQ: RNA (Avidity Biosciences Inc) has closed at $44.63, its traded Volume was 3403.55K shares, RNA opened the Day at $42.24, it made an intraday Low of $42.24, and an intraday High of $45.25. RNA (Avidity Biosciences Inc) 52-week High is $48.801, 52-week Low is: $4.825, it has supports at $41.53 and $37.04, resistances at $48.8 and $56.99. RNA’s earning is $-2.8267e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $32.16, its traded Volume was 1012.07K shares, SGRY opened the Day at $31.41, it made an intraday Low of $31.1, and an intraday High of $33.9. SGRY (Surgery Partners CS) 52-week High is $36.915, 52-week Low is: $22.05, it has supports at $27.25 and $23.1, resistances at $33.97 and $39.67. SGRY’s earning is $-0.26 per share, Its PE ratio is -124. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $103.86, its traded Volume was 777.727K shares, SHAK opened the Day at $103.7, it made an intraday Low of $102.725, and an intraday High of $106.45. SHAK (Shake Shack Inc) 52-week High is $111.29, 52-week Low is: $52.79, it has supports at $90.35 and $77.5, resistances at $111.16 and $129.83. SHAK’s earning is $0.63 per share, Its PE ratio is 165. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $75.22, its traded Volume was 6589.05K shares, SHOP opened the Day at $74.83, it made an intraday Low of $74.5907, and an intraday High of $76.97. SHOP (Shopify Inc) 52-week High is $91.57, 52-week Low is: $45.5, it has supports at $59.41 and $48.56, resistances at $76.97 and $89.9. SHOP’s earning is $0.99 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: SKX (Skechers U.S.A.) has closed at $68.11, its traded Volume was 955.513K shares, SKX opened the Day at $68.25, it made an intraday Low of $67.67, and an intraday High of $69.65. SKX (Skechers U.S.A.) 52-week High is $75.09, 52-week Low is: $45.58, it has supports at $62.12 and $56.7, resistances at $70.91 and $82.82. SKX’s earning is $3.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $45.03, its traded Volume was 1073.59K shares, SNV opened the Day at $44.83, it made an intraday Low of $44.305, and an intraday High of $46.345. SNV (Synovus Financial Corp) 52-week High is $47.83, 52-week Low is: $24.4, it has supports at $42.37 and $39, resistances at $47.83 and $55.86. SNV’s earning is $1.63 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: SPRY (Ars Pharmaceuticals Inc)
NASDAQ: SPRY (Ars Pharmaceuticals Inc) has closed at $14.05, its traded Volume was 1114.18K shares, SPRY opened the Day at $13.1, it made an intraday Low of $13.1, and an intraday High of $14.32. SPRY (Ars Pharmaceuticals Inc) 52-week High is $16.5, 52-week Low is: $2.75, it has supports at $11.8 and $8.9, resistances at $16.5 and $19.27. SPRY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SRAD (Sportradar Group Ag Cl A)
NASDAQ: SRAD (Sportradar Group Ag Cl A) has closed at $12.15, its traded Volume was 702.013K shares, SRAD opened the Day at $12.1, it made an intraday Low of $12.06, and an intraday High of $12.21. SRAD (Sportradar Group Ag Cl A) 52-week High is $12.62, 52-week Low is: $8.08, it has supports at $11.02 and $10.05, resistances at $12.61 and $14.72. SRAD’s earning is $0.09 per share, Its PE ratio is 135. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $87.16, its traded Volume was 1926.79K shares, STT opened the Day at $86.88, it made an intraday Low of $86.605, and an intraday High of $88.185. STT (State Street Corp) 52-week High is $88.185, 52-week Low is: $62.78, it has supports at $79.5 and $74.15, resistances at $88.18 and $102.99. STT’s earning is $5.42 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: TKO (Tko Group Holdings Inc Cl A)
NYSE: TKO (Tko Group Holdings Inc Cl A) has closed at $122.45, its traded Volume was 1058.7K shares, TKO opened the Day at $121.5, it made an intraday Low of $120.89, and an intraday High of $123.99. TKO (Tko Group Holdings Inc Cl A) 52-week High is $123.99, 52-week Low is: $72.33, it has supports at $110.67 and $102.45, resistances at $123.98 and $144.8. TKO’s earning is $-0.99 per share, Its PE ratio is -124. Overall, this stock is rated BUY today.
NASDAQ: TMCI (Treace Medical Concepts Inc)
NASDAQ: TMCI (Treace Medical Concepts Inc) has closed at $5.48, its traded Volume was 1298.6K shares, TMCI opened the Day at $5.45, it made an intraday Low of $5.38, and an intraday High of $5.8399. TMCI (Treace Medical Concepts Inc) 52-week High is $15.98, 52-week Low is: $3.92, it has supports at $4.94 and $4.11, resistances at $7.25 and $8.69. TMCI’s earning is $-1.02 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $73.5, its traded Volume was 10371K shares, UBER opened the Day at $72.77, it made an intraday Low of $72.192, and an intraday High of $74.725. UBER (Uber Technologies Inc) 52-week High is $82.14, 52-week Low is: $40.09, it has supports at $62.69 and $54.84, resistances at $75.4 and $88.06. UBER’s earning is $0.92 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $29.91, its traded Volume was 1246.2K shares, UBS opened the Day at $29.91, it made an intraday Low of $29.74, and an intraday High of $30.31. UBS (UBS Group Ag ADR) 52-week High is $32.13, 52-week Low is: $23.23, it has supports at $28.92 and $27.37, resistances at $31.45 and $36.73. UBS’s earning is $0.49 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $19.11, its traded Volume was 9863.56K shares, VFC opened the Day at $19.35, it made an intraday Low of $18.865, and an intraday High of $19.93. VFC (V.F. Corp) 52-week High is $20.69, 52-week Low is: $11, it has supports at $15.44 and $12.68, resistances at $19.93 and $23.27. VFC’s earning is $-3.01 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $33.57, its traded Volume was 2260.74K shares, VIK opened the Day at $32.94, it made an intraday Low of $32.82, and an intraday High of $33.94. VIK (Viking Holdings Ltd) 52-week High is $37.25, 52-week Low is: $26.315, it has supports at $30.55 and $25.41, resistances at $34.69 and $37.25. VIK’s earning is $-4.84 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: VLO (Valero Energy Corp)
NYSE: VLO (Valero Energy Corp) has closed at $136.66, its traded Volume was 2060.85K shares, VLO opened the Day at $136, it made an intraday Low of $134.66, and an intraday High of $138.33. VLO (Valero Energy Corp) 52-week High is $184.79, 52-week Low is: $119.88, it has supports at $130.36 and $108.45, resistances at $153.47 and $167.77. VLO’s earning is $17.66 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: VRA (Vera Bradley) has closed at $5.305, its traded Volume was 568.886K shares, VRA opened the Day at $5.1, it made an intraday Low of $5.1, and an intraday High of $5.38. VRA (Vera Bradley) 52-week High is $8.35, 52-week Low is: $4.38, it has supports at $4.38 and $3.64, resistances at $5.98 and $6.98. VRA’s earning is $0.02 per share, Its PE ratio is 265. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $29.61, its traded Volume was 1630.71K shares, VTLE opened the Day at $29.28, it made an intraday Low of $29.08, and an intraday High of $30.82. VTLE (Vital Energy Inc) 52-week High is $58.3, 52-week Low is: $26.016, it has supports at $26.01 and $21.64, resistances at $39.47 and $47.79. VTLE’s earning is $9 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $84.85, its traded Volume was 1971.97K shares, WAL opened the Day at $83.62, it made an intraday Low of $82.32, and an intraday High of $86.79. WAL (Western Alliance Bancorp) 52-week High is $86.79, 52-week Low is: $38.81, it has supports at $71.48 and $62.02, resistances at $86.79 and $101.37. WAL’s earning is $6.64 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $46.79, its traded Volume was 1078.83K shares, WBS opened the Day at $46.18, it made an intraday Low of $45.57, and an intraday High of $48.07. WBS (Webster Financial Corp) 52-week High is $53.39, 52-week Low is: $36.36, it has supports at $44.55 and $40.88, resistances at $50.5 and $58.98. WBS’s earning is $4.6 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: WH (Wyndham Hotels & Resorts Inc)
NYSE: WH (Wyndham Hotels & Resorts Inc) has closed at $78.84, its traded Volume was 525.998K shares, WH opened the Day at $79.01, it made an intraday Low of $78.21, and an intraday High of $79.635. WH (Wyndham Hotels & Resorts Inc) 52-week High is $81.73, 52-week Low is: $65.63, it has supports at $73.72 and $70.08, resistances at $79.63 and $93. WH’s earning is $3.08 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: WST (West Pharmaceutical Services)
NYSE: WST (West Pharmaceutical Services) has closed at $309.18, its traded Volume was 608.901K shares, WST opened the Day at $297.61, it made an intraday Low of $296, and an intraday High of $313.29. WST (West Pharmaceutical Services) 52-week High is $413.7, 52-week Low is: $265, it has supports at $291.44 and $265, resistances at $334.23 and $390.38. WST’s earning is $7.04 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.
NYSE: XPO (Xpo Inc) has closed at $111.49, its traded Volume was 1133.28K shares, XPO opened the Day at $111.46, it made an intraday Low of $109.78, and an intraday High of $113.64. XPO (Xpo Inc) 52-week High is $130.51, 52-week Low is: $65.8, it has supports at $97.06 and $80.75, resistances at $115.05 and $126.18. XPO’s earning is $3.02 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: ZURA (Zura Bio Ltd) has closed at $4.13, its traded Volume was 3152.09K shares, ZURA opened the Day at $3.9, it made an intraday Low of $3.78, and an intraday High of $4.32. ZURA (Zura Bio Ltd) 52-week High is $7.22, 52-week Low is: $2, it has supports at $3.69 and $3.15, resistances at $4.57 and $5.33. ZURA’s earning is $0.57 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.