NYSE: AAP (Advance Auto Parts Inc)
NYSE: AAP (Advance Auto Parts Inc) has closed at $41.375, its traded Volume was 4613K shares, AAP opened the Day at $41.63, it made an intraday Low of $40.73, and an intraday High of $41.73. AAP (Advance Auto Parts Inc) 52-week High is $88.56, 52-week Low is: $37.55, it has supports at $37.54 and $31.23, resistances at $54.45 and $64.91. AAP’s earning is $-0.21 per share, Its PE ratio is -197. Overall, this stock is rated BUY today.
NASDAQ: ACCD (Accolade Inc) has closed at $4.3087, its traded Volume was 564.594K shares, ACCD opened the Day at $4.3, it made an intraday Low of $4.28, and an intraday High of $4.46. ACCD (Accolade Inc) 52-week High is $15.36, 52-week Low is: $3.35, it has supports at $3.78 and $3.34, resistances at $4.51 and $5.26. ACCD’s earning is $-1.16 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ADNT (Adient Plc) has closed at $21.605, its traded Volume was 1055.15K shares, ADNT opened the Day at $20.72, it made an intraday Low of $20.5, and an intraday High of $21.77. ADNT (Adient Plc) 52-week High is $38.63, 52-week Low is: $19.4, it has supports at $19.39 and $16.13, resistances at $23.83 and $26.59. ADNT’s earning is $0.75 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $94.91, its traded Volume was 676.663K shares, AER opened the Day at $94.74, it made an intraday Low of $94.431, and an intraday High of $95.9. AER (Aercap Holdings N.V.) 52-week High is $98.79, 52-week Low is: $57.3, it has supports at $88.53 and $82.2, resistances at $98.79 and $115.38. AER’s earning is $15.18 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $44.215, its traded Volume was 615.573K shares, AL opened the Day at $44.25, it made an intraday Low of $43.805, and an intraday High of $44.86. AL (Air Lease Corp Cl A) 52-week High is $52.31, 52-week Low is: $33.33, it has supports at $39.43 and $32.8, resistances at $46.3 and $50.56. AL’s earning is $4.66 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ALGM (Allegro Microsystems Inc)
NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $22.935, its traded Volume was 1437.89K shares, ALGM opened the Day at $23.09, it made an intraday Low of $22.54, and an intraday High of $23.33. ALGM (Allegro Microsystems Inc) 52-week High is $33.42, 52-week Low is: $20.42, it has supports at $20.42 and $16.98, resistances at $28.34 and $33.25. ALGM’s earning is $0.38 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NASDAQ: ALNY (Alnylam Pharmaceuticals)
NASDAQ: ALNY (Alnylam Pharmaceuticals) has closed at $274.25, its traded Volume was 624.71K shares, ALNY opened the Day at $271.21, it made an intraday Low of $270.24, and an intraday High of $274.4. ALNY (Alnylam Pharmaceuticals) 52-week High is $287.55, 52-week Low is: $141.98, it has supports at $252.59 and $231, resistances at $287.54 and $335.84. ALNY’s earning is $-0.56 per share, Its PE ratio is -490. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $63.99, its traded Volume was 2374.73K shares, APH opened the Day at $63.7, it made an intraday Low of $63.12, and an intraday High of $64.27. APH (Amphenol Corp) 52-week High is $70.84, 52-week Low is: $39.34, it has supports at $60.86 and $54.77, resistances at $70.73 and $82.61. APH’s earning is $1.67 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: AS (Amer Sports Inc) has closed at $14.935, its traded Volume was 733.55K shares, AS opened the Day at $14.53, it made an intraday Low of $14.51, and an intraday High of $14.985. AS (Amer Sports Inc) 52-week High is $18.23, 52-week Low is: $10.11, it has supports at $11.96 and $10.1, resistances at $14.98 and $17.49. AS’s earning is $-0.26 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NASDAQ: ASND (Ascendis Pharma ADR)
NASDAQ: ASND (Ascendis Pharma ADR) has closed at $146.235, its traded Volume was 1907.59K shares, ASND opened the Day at $140.24, it made an intraday Low of $138.82, and an intraday High of $148.92. ASND (Ascendis Pharma ADR) 52-week High is $161, 52-week Low is: $85.285, it has supports at $125.53 and $111.08, resistances at $148.91 and $173.92. ASND’s earning is $-9.49 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: AXGN (Axogen Inc) has closed at $14.77, its traded Volume was 688.765K shares, AXGN opened the Day at $14.42, it made an intraday Low of $14.29, and an intraday High of $14.875. AXGN (Axogen Inc) 52-week High is $14.875, 52-week Low is: $3.45, it has supports at $10.2 and $7.32, resistances at $14.87 and $17.36. AXGN’s earning is $-0.39 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: AXL (American Axle & Manufacturing)
NYSE: AXL (American Axle & Manufacturing) has closed at $6.135, its traded Volume was 940.035K shares, AXL opened the Day at $6, it made an intraday Low of $6, and an intraday High of $6.225. AXL (American Axle & Manufacturing) 52-week High is $8.99, 52-week Low is: $5.43, it has supports at $5.42 and $4.5, resistances at $6.79 and $7.65. AXL’s earning is $0.01 per share, Its PE ratio is 614. Overall, this stock is rated BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $35.65, its traded Volume was 1473.16K shares, AXTA opened the Day at $35.42, it made an intraday Low of $35.27, and an intraday High of $35.87. AXTA (Axalta Coating Systems Ltd) 52-week High is $37.49, 52-week Low is: $25.03, it has supports at $34.98 and $33.43, resistances at $37.49 and $43.78. AXTA’s earning is $1.35 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $14.7, its traded Volume was 3518.21K shares, BANC opened the Day at $14.46, it made an intraday Low of $14.3, and an intraday High of $14.79. BANC (First Pactrust Bancorp) 52-week High is $15.54, 52-week Low is: $9.96, it has supports at $13.07 and $11.97, resistances at $14.85 and $17.34. BANC’s earning is $-4.25 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $86.58, its traded Volume was 521.977K shares, BECN opened the Day at $86.26, it made an intraday Low of $84.875, and an intraday High of $87.28. BECN (Beacon Roofing Suppl) 52-week High is $105.42, 52-week Low is: $68.5, it has supports at $77.54 and $64.51, resistances at $94.76 and $105.41. BECN’s earning is $-0.59 per share, Its PE ratio is -147. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $34.73, its traded Volume was 5263.53K shares, BKR opened the Day at $33.96, it made an intraday Low of $33.89, and an intraday High of $34.765. BKR (Baker Hughes Company) 52-week High is $39.05, 52-week Low is: $28.32, it has supports at $32.25 and $26.83, resistances at $36.44 and $39.04. BKR’s earning is $1.97 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $3.98, its traded Volume was 3648.16K shares, BLND opened the Day at $3.82, it made an intraday Low of $3.76, and an intraday High of $4.056. BLND (Blend Labs Inc Cl A) 52-week High is $4.215, 52-week Low is: $1.095, it has supports at $3.01 and $2.28, resistances at $4.21 and $4.91. BLND’s earning is $-0.49 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $5.675, its traded Volume was 1488.71K shares, BORR opened the Day at $5.6, it made an intraday Low of $5.56, and an intraday High of $5.68. BORR (Borr Drilling Ltd) 52-week High is $7.61, 52-week Low is: $5.085, it has supports at $5.08 and $4.22, resistances at $6.32 and $7.09. BORR’s earning is $0.3 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BPMC (Blueprint Medicines Corp)
NASDAQ: BPMC (Blueprint Medicines Corp) has closed at $86.51, its traded Volume was 701.931K shares, BPMC opened the Day at $87.21, it made an intraday Low of $85.68, and an intraday High of $87.42. BPMC (Blueprint Medicines Corp) 52-week High is $121.9, 52-week Low is: $43.89, it has supports at $83.91 and $69.81, resistances at $107.38 and $121.9. BPMC’s earning is $-3.41 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $50.13, its traded Volume was 828.178K shares, BSY opened the Day at $49.5, it made an intraday Low of $49.395, and an intraday High of $50.355. BSY (Bentley Systems Inc Cl B) 52-week High is $57.19, 52-week Low is: $43.82, it has supports at $46.94 and $43.81, resistances at $52.02 and $60.75. BSY’s earning is $1.15 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: BTU (Peabody Energy Corp)
NYSE: BTU (Peabody Energy Corp) has closed at $22.695, its traded Volume was 2143.78K shares, BTU opened the Day at $22.73, it made an intraday Low of $22.625, and an intraday High of $23.115. BTU (Peabody Energy Corp) 52-week High is $27.242, 52-week Low is: $20.21, it has supports at $21.86 and $20.2, resistances at $24.56 and $28.68. BTU’s earning is $3.87 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: CHX (Championx Corp) has closed at $29.935, its traded Volume was 694.329K shares, CHX opened the Day at $29.33, it made an intraday Low of $29.1, and an intraday High of $29.94. CHX (Championx Corp) 52-week High is $39.95, 52-week Low is: $25.46, it has supports at $27.48 and $22.86, resistances at $32.7 and $35.93. CHX’s earning is $1.63 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $3.115, its traded Volume was 864.673K shares, CLNE opened the Day at $3.08, it made an intraday Low of $3.07, and an intraday High of $3.245. CLNE (Clean Energy Fuels) 52-week High is $4.2, 52-week Low is: $2.17, it has supports at $2.64 and $2.21, resistances at $3.36 and $3.92. CLNE’s earning is $-0.36 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: CLS (Celestica Inc) has closed at $47.06, its traded Volume was 835.388K shares, CLS opened the Day at $46.9, it made an intraday Low of $46.145, and an intraday High of $47.69. CLS (Celestica Inc) 52-week High is $63.49, 52-week Low is: $20.87, it has supports at $40.25 and $33.48, resistances at $54.61 and $63.49. CLS’s earning is $3.06 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CNX (CNX Resources Corp)
NYSE: CNX (CNX Resources Corp) has closed at $28.555, its traded Volume was 919.056K shares, CNX opened the Day at $28.17, it made an intraday Low of $28.105, and an intraday High of $28.56. CNX (CNX Resources Corp) 52-week High is $28.56, 52-week Low is: $19.07, it has supports at $25.64 and $23.85, resistances at $28.55 and $33.34. CNX’s earning is $2.83 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: COHR (Coherent Corp) has closed at $77.16, its traded Volume was 1682.85K shares, COHR opened the Day at $75.48, it made an intraday Low of $75.25, and an intraday High of $78.1. COHR (Coherent Corp) 52-week High is $80.93, 52-week Low is: $28.47, it has supports at $63.13 and $52.13, resistances at $80.93 and $94.52. COHR’s earning is $-1.84 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $162.295, its traded Volume was 4489.21K shares, COIN opened the Day at $164.14, it made an intraday Low of $160.5, and an intraday High of $167.65. COIN (Coinbase Global Inc Cl A) 52-week High is $283.48, 52-week Low is: $69.63, it has supports at $146.13 and $121.58, resistances at $224.25 and $272.54. COIN’s earning is $5.63 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $8.015, its traded Volume was 680.893K shares, COUR opened the Day at $7.9, it made an intraday Low of $7.89, and an intraday High of $8.135. COUR (Coursera Inc) 52-week High is $21.26, 52-week Low is: $6.35, it has supports at $6.91 and $5.74, resistances at $9.88 and $11.73. COUR’s earning is $-0.62 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: CVI (Cvr Energy Inc) has closed at $23.98, its traded Volume was 880.236K shares, CVI opened the Day at $23.17, it made an intraday Low of $23.06, and an intraday High of $24.045. CVI (Cvr Energy Inc) 52-week High is $38.07, 52-week Low is: $21.05, it has supports at $21.04 and $17.5, resistances at $26.47 and $29.84. CVI’s earning is $5.44 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CVNA (Carvana Company Cl A)
NYSE: CVNA (Carvana Company Cl A) has closed at $155.77, its traded Volume was 2611.18K shares, CVNA opened the Day at $154.97, it made an intraday Low of $151.67, and an intraday High of $158.3. CVNA (Carvana Company Cl A) 52-week High is $159.85, 52-week Low is: $25.09, it has supports at $134.29 and $118.5, resistances at $159.85 and $186.7. CVNA’s earning is $2.49 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: DB (Deutsche Bank Ag) has closed at $16.58, its traded Volume was 2583.7K shares, DB opened the Day at $16.54, it made an intraday Low of $16.54, and an intraday High of $16.7101. DB (Deutsche Bank Ag) 52-week High is $17.95, 52-week Low is: $10, it has supports at $14.97 and $13.69, resistances at $17.05 and $19.91. DB’s earning is $1.81 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $82.815, its traded Volume was 1206.69K shares, DD opened the Day at $82.44, it made an intraday Low of $82.31, and an intraday High of $83.21. DD (Dupont Denemours Inc) 52-week High is $85.12, 52-week Low is: $61.14, it has supports at $79.87 and $76.63, resistances at $85.12 and $99.42. DD’s earning is $0.78 per share, Its PE ratio is 106. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $111.77, its traded Volume was 1852.01K shares, DDOG opened the Day at $112.3, it made an intraday Low of $111.45, and an intraday High of $113.65. DDOG (Datadog Inc Cl A) 52-week High is $138.61, 52-week Low is: $77.81, it has supports at $98.8 and $82.2, resistances at $119.12 and $131.69. DDOG’s earning is $0.47 per share, Its PE ratio is 238. Overall, this stock is rated BUY today.
NYSE: DFS (Discover Financial Services)
NYSE: DFS (Discover Financial Services) has closed at $137.32, its traded Volume was 897.547K shares, DFS opened the Day at $134.53, it made an intraday Low of $134.365, and an intraday High of $138.76. DFS (Discover Financial Services) 52-week High is $147.61, 52-week Low is: $79.04, it has supports at $132.01 and $122.37, resistances at $147.61 and $172.4. DFS’s earning is $11.33 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: DG (Dollar General Corp)
NYSE: DG (Dollar General Corp) has closed at $85.875, its traded Volume was 3083.16K shares, DG opened the Day at $85.745, it made an intraday Low of $85.37, and an intraday High of $86.34. DG (Dollar General Corp) 52-week High is $168.07, 52-week Low is: $77.96, it has supports at $77.95 and $64.85, resistances at $113.49 and $135.46. DG’s earning is $6.43 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $73.52, its traded Volume was 3283.8K shares, DLTR opened the Day at $72.45, it made an intraday Low of $71.5, and an intraday High of $73.59. DLTR (Dollar Tree Inc) 52-week High is $151.22, 52-week Low is: $60.82, it has supports at $60.81 and $50.59, resistances at $90.54 and $108.93. DLTR’s earning is $-4.81 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: DVAX (Dynavax Technologies)
NASDAQ: DVAX (Dynavax Technologies) has closed at $11.235, its traded Volume was 1336.28K shares, DVAX opened the Day at $11.2, it made an intraday Low of $10.98, and an intraday High of $11.34. DVAX (Dynavax Technologies) 52-week High is $15.15, 52-week Low is: $9.74, it has supports at $10.47 and $9.73, resistances at $11.69 and $13.65. DVAX’s earning is $0.13 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NYSE: EAT (Brinker International)
NYSE: EAT (Brinker International) has closed at $75.19, its traded Volume was 1313.76K shares, EAT opened the Day at $73, it made an intraday Low of $72.7701, and an intraday High of $75.28. EAT (Brinker International) 52-week High is $76.02, 52-week Low is: $28.23, it has supports at $63.52 and $56.27, resistances at $75.27 and $87.91. EAT’s earning is $3.4 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $9.3, its traded Volume was 903.651K shares, EC opened the Day at $9.29, it made an intraday Low of $9.24, and an intraday High of $9.33. EC (Ecopetrol S.A. ADR) 52-week High is $13.14, 52-week Low is: $8.67, it has supports at $8.67 and $7.21, resistances at $10.28 and $11.28. EC’s earning is $2.1 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: EDU (New Oriental Education & Technology Group ADR)
NYSE: EDU (New Oriental Education & Technology Group ADR) has closed at $61.25, its traded Volume was 1266.53K shares, EDU opened the Day at $59.3, it made an intraday Low of $59.175, and an intraday High of $61.7. EDU (New Oriental Education & Technology Group ADR) 52-week High is $98.2, 52-week Low is: $53.44, it has supports at $58.59 and $48.74, resistances at $72.95 and $81.84. EDU’s earning is $1.8 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $41.36, its traded Volume was 1650.75K shares, EQH opened the Day at $41.01, it made an intraday Low of $40.85, and an intraday High of $41.545. EQH (Axa Equitable Holdings Inc) 52-week High is $44.5, 52-week Low is: $24.65, it has supports at $39.52 and $36.45, resistances at $44.5 and $51.97. EQH’s earning is $2.51 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ESRT (Empire State Realty Trust Inc)
NYSE: ESRT (Empire State Realty Trust Inc) has closed at $10.86, its traded Volume was 2006.94K shares, ESRT opened the Day at $10.69, it made an intraday Low of $10.6, and an intraday High of $11.005. ESRT (Empire State Realty Trust Inc) 52-week High is $11.2, 52-week Low is: $7.25, it has supports at $10.05 and $9.35, resistances at $11.19 and $13.06. ESRT’s earning is $0.26 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: EVGO (Evgo Inc) has closed at $4.7, its traded Volume was 3178.57K shares, EVGO opened the Day at $4.42, it made an intraday Low of $4.31, and an intraday High of $4.74. EVGO (Evgo Inc) 52-week High is $4.74, 52-week Low is: $1.65, it has supports at $3.46 and $2.69, resistances at $4.73 and $5.52. EVGO’s earning is $-0.4 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: EXTR (Extreme Networks)
NASDAQ: EXTR (Extreme Networks) has closed at $15.19, its traded Volume was 1222.63K shares, EXTR opened the Day at $14.97, it made an intraday Low of $14.8935, and an intraday High of $15.5. EXTR (Extreme Networks) 52-week High is $25.51, 52-week Low is: $10.5, it has supports at $13.68 and $12.23, resistances at $16.05 and $18.74. EXTR’s earning is $-0.66 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: FDX (Fedex Corp) has closed at $297.43, its traded Volume was 1161.31K shares, FDX opened the Day at $296, it made an intraday Low of $294.7, and an intraday High of $300.45. FDX (Fedex Corp) 52-week High is $313.84, 52-week Low is: $224.69, it has supports at $289.3 and $274.14, resistances at $313.83 and $366.55. FDX’s earning is $17.21 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: FERG (Ferguson Enterprises Inc)
NYSE: FERG (Ferguson Enterprises Inc) has closed at $206.99, its traded Volume was 2693.62K shares, FERG opened the Day at $200.88, it made an intraday Low of $199.895, and an intraday High of $207.59. FERG (Ferguson Enterprises Inc) 52-week High is $225.63, 52-week Low is: $147.62, it has supports at $199.67 and $183.63, resistances at $225.63 and $263.53. FERG’s earning is $9.13 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $5.385, its traded Volume was 704.632K shares, FINV opened the Day at $5.33, it made an intraday Low of $5.29, and an intraday High of $5.44. FINV (Finvolution Group ADR) 52-week High is $5.8, 52-week Low is: $4.22, it has supports at $5.15 and $4.76, resistances at $5.8 and $6.77. FINV’s earning is $1.13 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: FLO (Flowers Foods) has closed at $23.685, its traded Volume was 836.809K shares, FLO opened the Day at $23.68, it made an intraday Low of $23.58, and an intraday High of $23.84. FLO (Flowers Foods) 52-week High is $26.12, 52-week Low is: $19.64, it has supports at $22.2 and $21.2, resistances at $23.84 and $27.84. FLO’s earning is $0.61 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $23.23, its traded Volume was 1249.38K shares, FRO opened the Day at $23.26, it made an intraday Low of $23.1187, and an intraday High of $23.4. FRO (Frontline Plc) 52-week High is $29.39, 52-week Low is: $16.95, it has supports at $21.55 and $17.92, resistances at $24.07 and $25.64. FRO’s earning is $2.67 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FTI (Technipfmc Plc) has closed at $25.485, its traded Volume was 3810.15K shares, FTI opened the Day at $25.04, it made an intraday Low of $24.98, and an intraday High of $25.56. FTI (Technipfmc Plc) 52-week High is $29.85, 52-week Low is: $18.33, it has supports at $22.98 and $19.11, resistances at $27.22 and $29.85. FTI’s earning is $1.1 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: FWRD (Foward Air Corp)
NASDAQ: FWRD (Foward Air Corp) has closed at $36.23, its traded Volume was 1117.64K shares, FWRD opened the Day at $35.58, it made an intraday Low of $34.465, and an intraday High of $36.49. FWRD (Foward Air Corp) 52-week High is $79.51, 52-week Low is: $11.21, it has supports at $24.76 and $17.52, resistances at $36.49 and $42.62. FWRD’s earning is $-27.83 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: GERN (Geron Corp) has closed at $4.555, its traded Volume was 10267.8K shares, GERN opened the Day at $4.44, it made an intraday Low of $4.425, and an intraday High of $4.6899. GERN (Geron Corp) 52-week High is $5.34, 52-week Low is: $1.64, it has supports at $4.15 and $3.45, resistances at $4.7 and $5.05. GERN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GLNG (Golar Lng Ltd) has closed at $33.445, its traded Volume was 911.009K shares, GLNG opened the Day at $32.75, it made an intraday Low of $32.6362, and an intraday High of $33.6599. GLNG (Golar Lng Ltd) 52-week High is $36.52, 52-week Low is: $19.94, it has supports at $32.05 and $29.29, resistances at $36.52 and $42.65. GLNG’s earning is $1.32 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: GPRE (Green Plains Inc)
NASDAQ: GPRE (Green Plains Inc) has closed at $13.37, its traded Volume was 537.91K shares, GPRE opened the Day at $12.98, it made an intraday Low of $12.85, and an intraday High of $13.45. GPRE (Green Plains Inc) 52-week High is $32.21, 52-week Low is: $11.625, it has supports at $11.62 and $9.66, resistances at $15.64 and $18.13. GPRE’s earning is $-0.69 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NYSE: GRND (Grindr Inc) has closed at $12.3, its traded Volume was 590.586K shares, GRND opened the Day at $12.29, it made an intraday Low of $12.12, and an intraday High of $12.35. GRND (Grindr Inc) 52-week High is $12.83, 52-week Low is: $5.32, it has supports at $11.23 and $10.26, resistances at $12.82 and $14.97. GRND’s earning is $-0.44 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: GRPN (Groupon Cl A) has closed at $12.34, its traded Volume was 1300.78K shares, GRPN opened the Day at $12.2, it made an intraday Low of $12.04, and an intraday High of $12.77. GRPN (Groupon Cl A) 52-week High is $19.56, 52-week Low is: $8.08, it has supports at $10.22 and $8.5, resistances at $15.31 and $18.46. GRPN’s earning is $-0.99 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: HAFN (Hafnia Ltd) has closed at $7.7, its traded Volume was 1110.47K shares, HAFN opened the Day at $7.6, it made an intraday Low of $7.59, and an intraday High of $7.7199. HAFN (Hafnia Ltd) 52-week High is $8.99, 52-week Low is: $6.85, it has supports at $7.38 and $6.84, resistances at $8.26 and $9.64. HAFN’s earning is $1.56 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: HAS (Hasbro Inc) has closed at $70.42, its traded Volume was 1112.58K shares, HAS opened the Day at $70.1, it made an intraday Low of $69.66, and an intraday High of $70.71. HAS (Hasbro Inc) 52-week High is $71.33, 52-week Low is: $42.66, it has supports at $62.13 and $56.45, resistances at $71.33 and $83.31. HAS’s earning is $-7.47 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $7.55, its traded Volume was 2998.29K shares, HBM opened the Day at $7.45, it made an intraday Low of $7.37, and an intraday High of $7.615. HBM (Hudbay Minerals Inc) 52-week High is $10.49, 52-week Low is: $3.94, it has supports at $6.59 and $5.48, resistances at $8.44 and $9.59. HBM’s earning is $0.27 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $130.81, its traded Volume was 894.785K shares, HES opened the Day at $129.11, it made an intraday Low of $129.11, and an intraday High of $131.419. HES (Hess Corp) 52-week High is $167.75, 52-week Low is: $123.79, it has supports at $123.79 and $102.99, resistances at $144.68 and $157.6. HES’s earning is $8.59 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $38.84, its traded Volume was 1186.28K shares, HOG opened the Day at $38.38, it made an intraday Low of $38.26, and an intraday High of $39.51. HOG (Harley-Davidson Inc) 52-week High is $44.16, 52-week Low is: $25.43, it has supports at $34.66 and $31.67, resistances at $39.5 and $46.13. HOG’s earning is $4.94 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $71.24, its traded Volume was 1203.54K shares, HSIC opened the Day at $70.39, it made an intraday Low of $70.22, and an intraday High of $71.89. HSIC (Henry Schein Inc) 52-week High is $82.63, 52-week Low is: $60.01, it has supports at $67.36 and $63.66, resistances at $73.36 and $85.68. HSIC’s earning is $2.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: IEP (Icahn Enterprises)
NASDAQ: IEP (Icahn Enterprises) has closed at $13.35, its traded Volume was 4686.88K shares, IEP opened the Day at $13.34, it made an intraday Low of $12.88, and an intraday High of $13.7395. IEP (Icahn Enterprises) 52-week High is $22.59, 52-week Low is: $9.72, it has supports at $9.72 and $8.08, resistances at $14.79 and $17.93. IEP’s earning is $-1.11 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: JBI (Janus International Group Inc)
NYSE: JBI (Janus International Group Inc) has closed at $10.26, its traded Volume was 1783.74K shares, JBI opened the Day at $9.97, it made an intraday Low of $9.955, and an intraday High of $10.405. JBI (Janus International Group Inc) 52-week High is $15.86, 52-week Low is: $9.165, it has supports at $9.21 and $7.66, resistances at $12.93 and $15.23. JBI’s earning is $0.89 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $26.92, its traded Volume was 12703.9K shares, JD opened the Day at $26.66, it made an intraday Low of $26.63, and an intraday High of $27.3895. JD (Jd.com Inc ADR) 52-week High is $35.685, 52-week Low is: $20.82, it has supports at $26.25 and $24.12, resistances at $29.7 and $34.68. JD’s earning is $2.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $60.83, its traded Volume was 1785.98K shares, JEF opened the Day at $59.75, it made an intraday Low of $59.61, and an intraday High of $62.04. JEF (Jefferies Financial Group Inc) 52-week High is $62.04, 52-week Low is: $31.38, it has supports at $55.04 and $50.72, resistances at $62.04 and $72.46. JEF’s earning is $1.84 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: JHG (Janus Henderson Group Plc)
NYSE: JHG (Janus Henderson Group Plc) has closed at $37.75, its traded Volume was 558.746K shares, JHG opened the Day at $37.05, it made an intraday Low of $37.05, and an intraday High of $37.81. JHG (Janus Henderson Group Plc) 52-week High is $39.11, 52-week Low is: $22.175, it has supports at $35.55 and $33.36, resistances at $39.11 and $45.68. JHG’s earning is $2.92 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KMT (Kennametal Inc) has closed at $25.65, its traded Volume was 747.303K shares, KMT opened the Day at $25.75, it made an intraday Low of $25.53, and an intraday High of $26.05. KMT (Kennametal Inc) 52-week High is $27.04, 52-week Low is: $22.08, it has supports at $24.12 and $22.5, resistances at $26.75 and $31.24. KMT’s earning is $1.37 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $52.48, its traded Volume was 1028.11K shares, KNX opened the Day at $52.7, it made an intraday Low of $52.23, and an intraday High of $53.25. KNX (Knight-Swift Transporation Inc) 52-week High is $60.99, 52-week Low is: $45.55, it has supports at $50.73 and $47.66, resistances at $55.7 and $65.05. KNX’s earning is $0.41 per share, Its PE ratio is 128. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $4.37, its traded Volume was 3691.1K shares, KOS opened the Day at $4.22, it made an intraday Low of $4.22, and an intraday High of $4.3999. KOS (Kosmos Energy Ltd) 52-week High is $8.28, 52-week Low is: $3.75, it has supports at $3.75 and $3.12, resistances at $5.11 and $5.96. KOS’s earning is $0.54 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: KTOS (Kratos Defns) has closed at $22.43, its traded Volume was 1033.92K shares, KTOS opened the Day at $22.39, it made an intraday Low of $22.1733, and an intraday High of $22.63. KTOS (Kratos Defns) 52-week High is $23.23, 52-week Low is: $13.98, it has supports at $19.93 and $17.9, resistances at $23.22 and $27.12. KTOS’s earning is $0.07 per share, Its PE ratio is 320. Overall, this stock is rated BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $33.64, its traded Volume was 1524.9K shares, KVYO opened the Day at $32.52, it made an intraday Low of $32.4795, and an intraday High of $33.81. KVYO (Klaviyo Inc Series A) 52-week High is $37.36, 52-week Low is: $21.26, it has supports at $26.58 and $22.12, resistances at $33.81 and $39.49. KVYO’s earning is $-1.28 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: LITE (Lumentum Holdings)
NASDAQ: LITE (Lumentum Holdings) has closed at $58.37, its traded Volume was 1656.19K shares, LITE opened the Day at $57, it made an intraday Low of $56.84, and an intraday High of $58.52. LITE (Lumentum Holdings) 52-week High is $60.99, 52-week Low is: $35.35, it has supports at $46.72 and $38.28, resistances at $60.4 and $70.54. LITE’s earning is $-8.12 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $41.2, its traded Volume was 1087.55K shares, MGA opened the Day at $40.43, it made an intraday Low of $40.365, and an intraday High of $41.5799. MGA (Magna International) 52-week High is $60.32, 52-week Low is: $38.01, it has supports at $38 and $31.61, resistances at $43.2 and $46.43. MGA’s earning is $3.44 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $24.83, its traded Volume was 1711.25K shares, MGY opened the Day at $24.29, it made an intraday Low of $24.24, and an intraday High of $24.86. MGY (Magnolia Oil & Gas Corp) 52-week High is $27.63, 52-week Low is: $19.16, it has supports at $22.7 and $18.88, resistances at $25.74 and $27.62. MGY’s earning is $2.04 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MLI (Mueller Industries)
NYSE: MLI (Mueller Industries) has closed at $71.22, its traded Volume was 699.947K shares, MLI opened the Day at $71.2, it made an intraday Low of $70.8301, and an intraday High of $72.43. MLI (Mueller Industries) 52-week High is $72.83, 52-week Low is: $34.96, it has supports at $62.25 and $55.72, resistances at $72.83 and $85.06. MLI’s earning is $4.83 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: MRVI (Maravai Lifesciences Holdings Inc Cl A)
NASDAQ: MRVI (Maravai Lifesciences Holdings Inc Cl A) has closed at $9.24, its traded Volume was 1196.37K shares, MRVI opened the Day at $9.22, it made an intraday Low of $9.12, and an intraday High of $9.5. MRVI (Maravai Lifesciences Holdings Inc Cl A) 52-week High is $11.555, 52-week Low is: $4.52, it has supports at $8.27 and $7.19, resistances at $10.02 and $11.7. MRVI’s earning is $-1 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $23.29, its traded Volume was 970.443K shares, MT opened the Day at $23.35, it made an intraday Low of $23.165, and an intraday High of $23.425. MT (Arcelormittal ADR) 52-week High is $29.01, 52-week Low is: $20.52, it has supports at $21.77 and $20.52, resistances at $23.8 and $27.79. MT’s earning is $-0.58 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $173.82, its traded Volume was 832.134K shares, MTB opened the Day at $173.94, it made an intraday Low of $172.72, and an intraday High of $175.98. MTB (M&T Bank Corp) 52-week High is $176.44, 52-week Low is: $108.53, it has supports at $158.1 and $146.77, resistances at $176.44 and $206.08. MTB’s earning is $13.49 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MYGN (Myriad Genetics Inc)
NASDAQ: MYGN (Myriad Genetics Inc) has closed at $28.6, its traded Volume was 633.2K shares, MYGN opened the Day at $27.94, it made an intraday Low of $27.91, and an intraday High of $28.82. MYGN (Myriad Genetics Inc) 52-week High is $29.08, 52-week Low is: $13.82, it has supports at $26.38 and $24.72, resistances at $29.07 and $33.95. MYGN’s earning is $-1.77 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Corp) has closed at $16.74, its traded Volume was 1111.37K shares, NEOG opened the Day at $16.56, it made an intraday Low of $16.47, and an intraday High of $17.34. NEOG (Neogen Corp) 52-week High is $20.89, 52-week Low is: $11.46, it has supports at $16.12 and $14.61, resistances at $18.57 and $21.68. NEOG’s earning is $-0.04 per share, Its PE ratio is -418. Overall, this stock is rated BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $705.505, its traded Volume was 1596.4K shares, NFLX opened the Day at $700.82, it made an intraday Low of $698.37, and an intraday High of $707.07. NFLX (Netflix Inc) 52-week High is $711.33, 52-week Low is: $344.73, it has supports at $634.51 and $587.03, resistances at $711.33 and $830.83. NFLX’s earning is $16.03 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: NOVA (Sunnova Energy International)
NYSE: NOVA (Sunnova Energy International) has closed at $12.225, its traded Volume was 2752.55K shares, NOVA opened the Day at $11.76, it made an intraday Low of $11.612, and an intraday High of $12.285. NOVA (Sunnova Energy International) 52-week High is $16.355, 52-week Low is: $3.37, it has supports at $8.3 and $5.84, resistances at $12.28 and $14.34. NOVA’s earning is $-2.91 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NSSC (Napco Sec Tech Inc)
NASDAQ: NSSC (Napco Sec Tech Inc) has closed at $40.475, its traded Volume was 506.591K shares, NSSC opened the Day at $39.99, it made an intraday Low of $39.88, and an intraday High of $41.22. NSSC (Napco Sec Tech Inc) 52-week High is $58.09, 52-week Low is: $17.76, it has supports at $31.82 and $26.47, resistances at $48.05 and $58.09. NSSC’s earning is $1.34 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $77.2, its traded Volume was 519.433K shares, NTES opened the Day at $77.23, it made an intraday Low of $77.1, and an intraday High of $78.33. NTES (Netease Inc ADR) 52-week High is $118.9, 52-week Low is: $75.85, it has supports at $75.84 and $63.09, resistances at $88.83 and $96.86. NTES’s earning is $6.22 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $15.12, its traded Volume was 16445.2K shares, NU opened the Day at $14.94, it made an intraday Low of $14.875, and an intraday High of $15.16. NU (Nu Holdings Ltd Cl A) 52-week High is $15.16, 52-week Low is: $6.77, it has supports at $11.76 and $9.67, resistances at $15.15 and $17.69. NU’s earning is $0.31 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: NYT (New York Times Company)
NYSE: NYT (New York Times Company) has closed at $55.57, its traded Volume was 570.406K shares, NYT opened the Day at $54.51, it made an intraday Low of $54.51, and an intraday High of $56.03. NYT (New York Times Company) 52-week High is $56.49, 52-week Low is: $39.73, it has supports at $52.7 and $50.36, resistances at $56.49 and $65.98. NYT’s earning is $1.62 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: ODFL (Old Dominion Freight Line Inc)
NASDAQ: ODFL (Old Dominion Freight Line Inc) has closed at $194.66, its traded Volume was 838.303K shares, ODFL opened the Day at $192.54, it made an intraday Low of $192.54, and an intraday High of $197.185. ODFL (Old Dominion Freight Line Inc) 52-week High is $227.8, 52-week Low is: $165.49, it has supports at $177.41 and $147.6, resistances at $201.58 and $216.53. ODFL’s earning is $5.84 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $94.66, its traded Volume was 1938.93K shares, OKE opened the Day at $93.7, it made an intraday Low of $93.48, and an intraday High of $94.95. OKE (Oneok Inc) 52-week High is $94.95, 52-week Low is: $60.58, it has supports at $83.79 and $76.91, resistances at $94.94 and $110.88. OKE’s earning is $4.52 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $101.73, its traded Volume was 769.804K shares, OMC opened the Day at $101.98, it made an intraday Low of $101.04, and an intraday High of $102.75. OMC (Omnicom Group Inc) 52-week High is $102.75, 52-week Low is: $72.2, it has supports at $93.68 and $88.08, resistances at $102.75 and $120.01. OMC’s earning is $7.23 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: OMF (Onemain Holdings Inc)
NYSE: OMF (Onemain Holdings Inc) has closed at $48.53, its traded Volume was 998.956K shares, OMF opened the Day at $47.25, it made an intraday Low of $47.25, and an intraday High of $48.55. OMF (Onemain Holdings Inc) 52-week High is $54.94, 52-week Low is: $35, it has supports at $46.75 and $41.7, resistances at $54.93 and $64.15. OMF’s earning is $4.86 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ORGN (Origin Materials Inc)
NASDAQ: ORGN (Origin Materials Inc) has closed at $1.63, its traded Volume was 1769.63K shares, ORGN opened the Day at $1.56, it made an intraday Low of $1.56, and an intraday High of $1.71. ORGN (Origin Materials Inc) 52-week High is $1.729, 52-week Low is: $0.442, it has supports at $1.11 and $0.74, resistances at $1.72 and $2. ORGN’s earning is $-0.08 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: OSPN (Onespan Inc) has closed at $16.28, its traded Volume was 619.029K shares, OSPN opened the Day at $16.28, it made an intraday Low of $16.15, and an intraday High of $16.6209. OSPN (Onespan Inc) 52-week High is $16.621, 52-week Low is: $7.64, it has supports at $14 and $12.39, resistances at $16.62 and $19.41. OSPN’s earning is $0.43 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $42.12, its traded Volume was 921.419K shares, OZK opened the Day at $42, it made an intraday Low of $41.75, and an intraday High of $42.7. OZK (Bank Ozk) 52-week High is $52.36, 52-week Low is: $34.76, it has supports at $38.59 and $32.1, resistances at $44.18 and $47.65. OZK’s earning is $6.02 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $18.95, its traded Volume was 890.461K shares, PAGP opened the Day at $18.91, it made an intraday Low of $18.87, and an intraday High of $19.16. PAGP (Plains Gp Holdings LP) 52-week High is $20.1, 52-week Low is: $14.71, it has supports at $18.36 and $17.29, resistances at $20.1 and $23.47. PAGP’s earning is $0.82 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $31.195, its traded Volume was 873.4K shares, PHG opened the Day at $31.4, it made an intraday Low of $31.14, and an intraday High of $31.495. PHG (Koninklijke Philips Electronics ADR) 52-week High is $31.495, 52-week Low is: $17.75, it has supports at $27.86 and $25.62, resistances at $31.49 and $36.78. PHG’s earning is $-0.65 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $118.46, its traded Volume was 594.62K shares, PRU opened the Day at $118, it made an intraday Low of $118, and an intraday High of $119.51. PRU (Prudential Financial Inc) 52-week High is $128.53, 52-week Low is: $87.95, it has supports at $113.63 and $104.44, resistances at $128.52 and $150.11. PRU’s earning is $7.82 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $49.655, its traded Volume was 1478.14K shares, PSTG opened the Day at $50, it made an intraday Low of $49.525, and an intraday High of $50.46. PSTG (Pure Storage Inc) 52-week High is $70.41, 52-week Low is: $31, it has supports at $44.75 and $37.23, resistances at $59.32 and $68.33. PSTG’s earning is $0.43 per share, Its PE ratio is 115. Overall, this stock is rated BUY today.
NASDAQ: PTLO (Portillo’s Inc) has closed at $13.305, its traded Volume was 1380.5K shares, PTLO opened the Day at $12.88, it made an intraday Low of $12.8442, and an intraday High of $13.545. PTLO (Portillo’s Inc) 52-week High is $16.975, 52-week Low is: $8.66, it has supports at $10.51 and $8.65, resistances at $13.54 and $15.81. PTLO’s earning is $0.39 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: PUMP (Propetro Holding Corp)
NYSE: PUMP (Propetro Holding Corp) has closed at $7.99, its traded Volume was 596.343K shares, PUMP opened the Day at $7.67, it made an intraday Low of $7.625, and an intraday High of $8.03. PUMP (Propetro Holding Corp) 52-week High is $11.37, 52-week Low is: $6.745, it has supports at $6.74 and $5.6, resistances at $8.6 and $9.75. PUMP’s earning is $0.32 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: QURE (Uniqure N.V.) has closed at $5.635, its traded Volume was 638.085K shares, QURE opened the Day at $5.41, it made an intraday Low of $5.378, and an intraday High of $5.65. QURE (Uniqure N.V.) 52-week High is $11.35, 52-week Low is: $3.73, it has supports at $5.19 and $4.31, resistances at $8.99 and $11.35. QURE’s earning is $-5.92 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: REPL (Replimune Group Inc)
NASDAQ: REPL (Replimune Group Inc) has closed at $11.03, its traded Volume was 686.978K shares, REPL opened the Day at $10.4, it made an intraday Low of $10.3, and an intraday High of $11.18. REPL (Replimune Group Inc) 52-week High is $17.89, 52-week Low is: $4.92, it has supports at $9.42 and $8.18, resistances at $11.43 and $13.35. REPL’s earning is $-3.27 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $9.425, its traded Volume was 1569.06K shares, RLJ opened the Day at $9.12, it made an intraday Low of $9.105, and an intraday High of $9.455. RLJ (Rlj Lodging Trust) 52-week High is $12.39, 52-week Low is: $8.8, it has supports at $8.8 and $7.32, resistances at $9.62 and $10.14. RLJ’s earning is $0.26 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $24.72, its traded Volume was 7551.65K shares, S opened the Day at $23.5, it made an intraday Low of $23.48, and an intraday High of $24.765. S (Sentinelone Inc Cl A) 52-week High is $30.76, 52-week Low is: $14.33, it has supports at $21.78 and $18.79, resistances at $26.62 and $31.09. S’s earning is $-0.92 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: SBH (Sally Beauty Holdings)
NYSE: SBH (Sally Beauty Holdings) has closed at $13.5, its traded Volume was 697.155K shares, SBH opened the Day at $13.31, it made an intraday Low of $13.2, and an intraday High of $13.525. SBH (Sally Beauty Holdings) 52-week High is $13.91, 52-week Low is: $7.21, it has supports at $10.8 and $9.06, resistances at $13.63 and $15.91. SBH’s earning is $1.37 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SEDG (Solaredge Tech) has closed at $22.21, its traded Volume was 4190.65K shares, SEDG opened the Day at $21.08, it made an intraday Low of $21.0776, and an intraday High of $23.16. SEDG (Solaredge Tech) 52-week High is $141.7, 52-week Low is: $17.12, it has supports at $17.12 and $14.24, resistances at $26.38 and $32.11. SEDG’s earning is $-9.03 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $34.515, its traded Volume was 847.195K shares, SEE opened the Day at $34.06, it made an intraday Low of $33.94, and an intraday High of $34.81. SEE (Sealed Air Corp) 52-week High is $41.14, 52-week Low is: $28.5, it has supports at $32.06 and $26.67, resistances at $36.17 and $38.72. SEE’s earning is $2.5 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $342.06, its traded Volume was 690.387K shares, SPOT opened the Day at $341.04, it made an intraday Low of $339.281, and an intraday High of $346.98. SPOT (Spotify Technology S.A.) 52-week High is $359.375, 52-week Low is: $145.76, it has supports at $315.3 and $288.07, resistances at $359.37 and $419.74. SPOT’s earning is $2.5 per share, Its PE ratio is 137. Overall, this stock is rated BUY today.
NASDAQ: STLD (Steel Dynamics Inc)
NASDAQ: STLD (Steel Dynamics Inc) has closed at $114.435, its traded Volume was 1583.4K shares, STLD opened the Day at $111.83, it made an intraday Low of $110.9, and an intraday High of $116.21. STLD (Steel Dynamics Inc) 52-week High is $151.34, 52-week Low is: $98.25, it has supports at $104.59 and $87.01, resistances at $124.78 and $137.27. STLD’s earning is $12.54 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $28.105, its traded Volume was 2734.62K shares, STM opened the Day at $28.59, it made an intraday Low of $28.08, and an intraday High of $28.61. STM (Stmicroelectronics N.V. ADR) 52-week High is $51.27, 52-week Low is: $27.445, it has supports at $27.44 and $22.83, resistances at $37.24 and $43.31. STM’s earning is $3.8 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $20.53, its traded Volume was 1092.83K shares, STWD opened the Day at $20.5, it made an intraday Low of $20.43, and an intraday High of $20.6. STWD (Starwood Property Trust) 52-week High is $22.29, 52-week Low is: $17.07, it has supports at $19.42 and $18.53, resistances at $20.87 and $24.37. STWD’s earning is $1.1 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SUM (Summit Materials Inc)
NYSE: SUM (Summit Materials Inc) has closed at $39.139, its traded Volume was 664.159K shares, SUM opened the Day at $38.56, it made an intraday Low of $38.32, and an intraday High of $39.49. SUM (Summit Materials Inc) 52-week High is $44.894, 52-week Low is: $29.98, it has supports at $37.83 and $34.79, resistances at $42.77 and $49.95. SUM’s earning is $2.18 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $4.405, its traded Volume was 530.336K shares, SVRA opened the Day at $4.35, it made an intraday Low of $4.3, and an intraday High of $4.43. SVRA (Savara Inc) 52-week High is $5.7, 52-week Low is: $3.115, it has supports at $3.82 and $3.17, resistances at $4.61 and $5.11. SVRA’s earning is $-0.42 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $102.71, its traded Volume was 674.658K shares, SWK opened the Day at $103.49, it made an intraday Low of $101.97, and an intraday High of $104.48. SWK (Stanley Black & Decker Inc) 52-week High is $108.15, 52-week Low is: $76.26, it has supports at $91.14 and $80.63, resistances at $108.15 and $126.31. SWK’s earning is $-1.8 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NYSE: SXC (Suncoke Energy Inc)
NYSE: SXC (Suncoke Energy Inc) has closed at $8.075, its traded Volume was 1197.01K shares, SXC opened the Day at $8.05, it made an intraday Low of $7.93, and an intraday High of $8.09. SXC (Suncoke Energy Inc) 52-week High is $11.85, 52-week Low is: $7.47, it has supports at $7.46 and $6.2, resistances at $10.17 and $11.85. SXC’s earning is $0.74 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TAC (Transalta Corp) has closed at $9.43, its traded Volume was 580.588K shares, TAC opened the Day at $9.22, it made an intraday Low of $9.17, and an intraday High of $9.45. TAC (Transalta Corp) 52-week High is $9.45, 52-week Low is: $5.94, it has supports at $7.79 and $6.78, resistances at $9.44 and $11.02. TAC’s earning is $1.4 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: TAL (Tal Education Group ADR)
NYSE: TAL (Tal Education Group ADR) has closed at $7.655, its traded Volume was 3149.48K shares, TAL opened the Day at $7.5, it made an intraday Low of $7.5, and an intraday High of $7.84. TAL (Tal Education Group ADR) 52-week High is $15.52, 52-week Low is: $6.81, it has supports at $7.34 and $6.1, resistances at $9.68 and $11.14. TAL’s earning is $0.08 per share, Its PE ratio is 96. Overall, this stock is rated STRONG BUY today.
NYSE: TALO (Talos Energy Inc) has closed at $11.475, its traded Volume was 1473.27K shares, TALO opened the Day at $11.28, it made an intraday Low of $11.18, and an intraday High of $11.5084. TALO (Talos Energy Inc) 52-week High is $17.09, 52-week Low is: $9.81, it has supports at $10.71 and $9.81, resistances at $12.19 and $14.23. TALO’s earning is $0.07 per share, Its PE ratio is 164. Overall, this stock is rated BUY today.
NYSE: TAP (Molson Coors Brewing Company)
NYSE: TAP (Molson Coors Brewing Company) has closed at $56.085, its traded Volume was 951.656K shares, TAP opened the Day at $55.59, it made an intraday Low of $55.38, and an intraday High of $56.46. TAP (Molson Coors Brewing Company) 52-week High is $69.18, 52-week Low is: $49.19, it has supports at $52.82 and $49.7, resistances at $57.88 and $67.6. TAP’s earning is $5.45 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TPX (Tempur-Pedic International Inc)
NYSE: TPX (Tempur-Pedic International Inc) has closed at $52.71, its traded Volume was 1208.41K shares, TPX opened the Day at $51.8, it made an intraday Low of $51.68, and an intraday High of $53.035. TPX (Tempur-Pedic International Inc) 52-week High is $57.13, 52-week Low is: $36.12, it has supports at $48.92 and $45.58, resistances at $54.34 and $63.46. TPX’s earning is $2.09 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TRGP (Targa Resources) has closed at $151.833, its traded Volume was 566.81K shares, TRGP opened the Day at $150.42, it made an intraday Low of $150.21, and an intraday High of $152.12. TRGP (Targa Resources) 52-week High is $152.42, 52-week Low is: $77.97, it has supports at $133.95 and $122.55, resistances at $152.41 and $178.01. TRGP’s earning is $4.76 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: TRMD (Torm Plc Cl A) has closed at $36.065, its traded Volume was 616.548K shares, TRMD opened the Day at $36.3, it made an intraday Low of $35.74, and an intraday High of $36.3. TRMD (Torm Plc Cl A) 52-week High is $40.47, 52-week Low is: $25.28, it has supports at $32.25 and $26.83, resistances at $37.32 and $40.47. TRMD’s earning is $7.81 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TTE (Totalenergies Se ADR)
NYSE: TTE (Totalenergies Se ADR) has closed at $68.24, its traded Volume was 1579.4K shares, TTE opened the Day at $68.3, it made an intraday Low of $67.92, and an intraday High of $68.62. TTE (Totalenergies Se ADR) 52-week High is $74.97, 52-week Low is: $62.28, it has supports at $66.47 and $63.99, resistances at $70.5 and $82.34. TTE’s earning is $8.83 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TTI (Tetra Technologies)
NYSE: TTI (Tetra Technologies) has closed at $3.0499, its traded Volume was 1455.14K shares, TTI opened the Day at $2.95, it made an intraday Low of $2.92, and an intraday High of $3.07. TTI (Tetra Technologies) 52-week High is $6.77, 52-week Low is: $2.68, it has supports at $2.68 and $2.22, resistances at $3.48 and $3.99. TTI’s earning is $0.07 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: VBTX (Veritex Holdings)
NASDAQ: VBTX (Veritex Holdings) has closed at $25.64, its traded Volume was 595.221K shares, VBTX opened the Day at $25.62, it made an intraday Low of $25.355, and an intraday High of $26.17. VBTX (Veritex Holdings) 52-week High is $26.17, 52-week Low is: $15.93, it has supports at $22.41 and $20.1, resistances at $26.17 and $30.56. VBTX’s earning is $1.6 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $34.32, its traded Volume was 869.407K shares, VCYT opened the Day at $34.12, it made an intraday Low of $34, and an intraday High of $34.99. VCYT (Veracyte Inc) 52-week High is $34.99, 52-week Low is: $18.61, it has supports at $25.55 and $19.72, resistances at $34.99 and $40.86. VCYT’s earning is $-0.74 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $9.56, its traded Volume was 816.747K shares, VET opened the Day at $9.37, it made an intraday Low of $9.35, and an intraday High of $9.605. VET (Vermilion Energy Inc) 52-week High is $15.56, 52-week Low is: $8.71, it has supports at $8.71 and $7.24, resistances at $10.41 and $11.47. VET’s earning is $-3.72 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $8.92, its traded Volume was 6609.09K shares, VLY opened the Day at $8.85, it made an intraday Low of $8.72, and an intraday High of $9.04. VLY (Valley National Bancorp) 52-week High is $11.22, 52-week Low is: $6.47, it has supports at $7.52 and $6.57, resistances at $9.07 and $10.59. VLY’s earning is $0.71 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $18.445, its traded Volume was 761.552K shares, VSH opened the Day at $18.52, it made an intraday Low of $18.31, and an intraday High of $18.75. VSH (Vishay Intertechnology) 52-week High is $25.32, 52-week Low is: $17.42, it has supports at $17.42 and $14.49, resistances at $21.91 and $24.69. VSH’s earning is $1.23 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $11.82, its traded Volume was 6845.48K shares, VTRS opened the Day at $11.78, it made an intraday Low of $11.67, and an intraday High of $11.83. VTRS (Viatris Inc) 52-week High is $13.62, 52-week Low is: $8.74, it has supports at $11.34 and $10.47, resistances at $12.77 and $14.91. VTRS’s earning is $-0.54 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $83.43, its traded Volume was 1186.12K shares, WAL opened the Day at $82.84, it made an intraday Low of $82.8, and an intraday High of $85.14. WAL (Western Alliance Bancorp) 52-week High is $85.965, 52-week Low is: $38.81, it has supports at $70.07 and $60.25, resistances at $85.96 and $100.4. WAL’s earning is $6.64 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $7.445, its traded Volume was 1331.9K shares, WB opened the Day at $7.34, it made an intraday Low of $7.33, and an intraday High of $7.61. WB (Weibo Corp ADR) 52-week High is $13.54, 52-week Low is: $7.03, it has supports at $7.03 and $5.84, resistances at $8.1 and $8.77. WB’s earning is $1.29 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: WHD (Cactus Inc Cl A) has closed at $61.46, its traded Volume was 500.324K shares, WHD opened the Day at $58.85, it made an intraday Low of $58.85, and an intraday High of $61.48. WHD (Cactus Inc Cl A) 52-week High is $64.96, 52-week Low is: $37.58, it has supports at $56.01 and $50.5, resistances at $64.95 and $75.86. WHD’s earning is $2.9 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: WHR (Whirlpool Corp) has closed at $101.775, its traded Volume was 695.387K shares, WHR opened the Day at $101.82, it made an intraday Low of $100.22, and an intraday High of $102.78. WHR (Whirlpool Corp) 52-week High is $138.9, 52-week Low is: $84.18, it has supports at $90.08 and $74.94, resistances at $105.75 and $115.44. WHR’s earning is $9.68 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: WT (Wisdomtree Inc) has closed at $9.91, its traded Volume was 861.95K shares, WT opened the Day at $9.76, it made an intraday Low of $9.7, and an intraday High of $9.98. WT (Wisdomtree Inc) 52-week High is $12.02, 52-week Low is: $6.06, it has supports at $9.13 and $7.59, resistances at $10.91 and $12.02. WT’s earning is $0.48 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $11.355, its traded Volume was 723.29K shares, WTTR opened the Day at $10.94, it made an intraday Low of $10.865, and an intraday High of $11.435. WTTR (Select Water Solutions Inc) 52-week High is $12.27, 52-week Low is: $6.777, it has supports at $10.92 and $10.09, resistances at $12.27 and $14.33. WTTR’s earning is $0.57 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $39.27, its traded Volume was 751.408K shares, YETI opened the Day at $39.46, it made an intraday Low of $38.865, and an intraday High of $39.84. YETI (Yeti Holdings Inc) 52-week High is $54.16, 52-week Low is: $33.88, it has supports at $35.41 and $29.46, resistances at $40.71 and $44. YETI’s earning is $2.15 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ZBRA (Zebra Technologies)
NASDAQ: ZBRA (Zebra Technologies) has closed at $354.52, its traded Volume was 529.715K shares, ZBRA opened the Day at $347.07, it made an intraday Low of $345.59, and an intraday High of $354.6. ZBRA (Zebra Technologies) 52-week High is $372.93, 52-week Low is: $194.59, it has supports at $330.49 and $304.27, resistances at $372.92 and $435.57. ZBRA’s earning is $4.45 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.