NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $11.43, its traded Volume was 1420.17K shares, AHCO opened the Day at $11.13, it made an intraday Low of $10.86, and an intraday High of $11.515. AHCO (Adapthealth Corp Cl. A) 52-week High is $11.9, 52-week Low is: $6.37, it has supports at $9.83 and $8.57, resistances at $11.89 and $13.88. AHCO’s earning is $-5.22 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $7.28, its traded Volume was 2286.27K shares, ALIT opened the Day at $7.29, it made an intraday Low of $7.23, and an intraday High of $7.315. ALIT (Alight Inc Cl A) 52-week High is $10.38, 52-week Low is: $6.15, it has supports at $6.76 and $6.15, resistances at $7.76 and $9.06. ALIT’s earning is $-0.63 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $14.88, its traded Volume was 1417.83K shares, AM opened the Day at $14.8, it made an intraday Low of $14.705, and an intraday High of $14.95. AM (Antero Midstream Corp) 52-week High is $15.21, 52-week Low is: $11.502, it has supports at $13.91 and $13.11, resistances at $15.21 and $17.76. AM’s earning is $0.8 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $81.7, its traded Volume was 807.708K shares, AOS opened the Day at $80.82, it made an intraday Low of $80.4523, and an intraday High of $81.93. AOS (Smith A.O. Corp) 52-week High is $92.45, 52-week Low is: $64.14, it has supports at $76.64 and $63.76, resistances at $86.4 and $92.44. AOS’s earning is $3.87 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: AROC (Archrock Inc) has closed at $19.51, its traded Volume was 830.773K shares, AROC opened the Day at $19.59, it made an intraday Low of $19.35, and an intraday High of $19.765. AROC (Archrock Inc) 52-week High is $23.44, 52-week Low is: $11.73, it has supports at $17.27 and $14.36, resistances at $21.08 and $23.44. AROC’s earning is $0.89 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ATEN (A10 Networks Inc) has closed at $13.62, its traded Volume was 503.98K shares, ATEN opened the Day at $13.73, it made an intraday Low of $13.58, and an intraday High of $13.93. ATEN (A10 Networks Inc) 52-week High is $16.46, 52-week Low is: $10.04, it has supports at $13.07 and $12.27, resistances at $14.39 and $16.8. ATEN’s earning is $0.57 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $261.09, its traded Volume was 1753.61K shares, AXP opened the Day at $261.31, it made an intraday Low of $259.15, and an intraday High of $262.85. AXP (American Express Company) 52-week High is $262.85, 52-week Low is: $140.91, it has supports at $237.61 and $222.02, resistances at $262.85 and $307. AXP’s earning is $13.39 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $10.43, its traded Volume was 1477.32K shares, BBVA opened the Day at $10.36, it made an intraday Low of $10.33, and an intraday High of $10.44. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $12.2, 52-week Low is: $7.72, it has supports at $10.02 and $9.31, resistances at $11.17 and $13.04. BBVA’s earning is $1.65 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: BC (Brunswick Corp) has closed at $80.17, its traded Volume was 750.882K shares, BC opened the Day at $79.45, it made an intraday Low of $78.92, and an intraday High of $80.32. BC (Brunswick Corp) 52-week High is $99.68, 52-week Low is: $66.47, it has supports at $74.99 and $69.33, resistances at $84.16 and $98.29. BC’s earning is $5.2 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: BDN (Brandywine Realty Trust)
NYSE: BDN (Brandywine Realty Trust) has closed at $5.43, its traded Volume was 1373.6K shares, BDN opened the Day at $5.46, it made an intraday Low of $5.375, and an intraday High of $5.515. BDN (Brandywine Realty Trust) 52-week High is $5.67, 52-week Low is: $3.62, it has supports at $4.74 and $4.28, resistances at $5.51 and $6.43. BDN’s earning is $-0.96 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BHP (Bhp Billiton Ltd ADR)
NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $53.54, its traded Volume was 3214.97K shares, BHP opened the Day at $53.46, it made an intraday Low of $53.155, and an intraday High of $53.74. BHP (Bhp Billiton Ltd ADR) 52-week High is $69.11, 52-week Low is: $50.9, it has supports at $50.9 and $42.34, resistances at $56.38 and $59.77. BHP’s earning is $3.11 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: BL (Blackline Inc) has closed at $50.06, its traded Volume was 530.231K shares, BL opened the Day at $50.22, it made an intraday Low of $49.56, and an intraday High of $50.83. BL (Blackline Inc) 52-week High is $69.31, 52-week Low is: $43.368, it has supports at $46.98 and $43.36, resistances at $52.84 and $61.71. BL’s earning is $0.9 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: BLMN (Bloomin’ Brands Inc)
NASDAQ: BLMN (Bloomin’ Brands Inc) has closed at $17.1, its traded Volume was 1574.9K shares, BLMN opened the Day at $16.91, it made an intraday Low of $16.75, and an intraday High of $17.465. BLMN (Bloomin’ Brands Inc) 52-week High is $30.13, 52-week Low is: $15.2, it has supports at $15.19 and $12.63, resistances at $19.05 and $21.45. BLMN’s earning is $0.29 per share, Its PE ratio is 59. Overall, this stock is rated STRONG BUY today.
NYSE: BN (Brookfield Corp) has closed at $50.41, its traded Volume was 1475.02K shares, BN opened the Day at $49.73, it made an intraday Low of $49.57, and an intraday High of $50.46. BN (Brookfield Corp) 52-week High is $50.46, 52-week Low is: $28.84, it has supports at $45.35 and $42.2, resistances at $50.45 and $58.92. BN’s earning is $0.57 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NYSE: BYD (Boyd Gaming Corp) has closed at $61.45, its traded Volume was 537.188K shares, BYD opened the Day at $61.62, it made an intraday Low of $61.06, and an intraday High of $62.0199. BYD (Boyd Gaming Corp) 52-week High is $68.46, 52-week Low is: $49.34, it has supports at $57.02 and $52.75, resistances at $63.95 and $74.69. BYD’s earning is $5.18 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CAR (Avis Budget Group)
NASDAQ: CAR (Avis Budget Group) has closed at $79.13, its traded Volume was 744.14K shares, CAR opened the Day at $76.85, it made an intraday Low of $76.56, and an intraday High of $81.9054. CAR (Avis Budget Group) 52-week High is $204.77, 52-week Low is: $65.73, it has supports at $65.73 and $54.68, resistances at $95.59 and $114.05. CAR’s earning is $20.35 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $347.96, its traded Volume was 1168.34K shares, CAT opened the Day at $348.35, it made an intraday Low of $344.33, and an intraday High of $351.46. CAT (Caterpillar Inc) 52-week High is $382.01, 52-week Low is: $223.76, it has supports at $330.79 and $307.04, resistances at $369.23 and $431.26. CAT’s earning is $21.93 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CBRL (Cracker Barrel) has closed at $40.45, its traded Volume was 952.393K shares, CBRL opened the Day at $39.17, it made an intraday Low of $39.17, and an intraday High of $41.1. CBRL (Cracker Barrel) 52-week High is $83.52, 52-week Low is: $34.875, it has supports at $34.87 and $29.01, resistances at $42.67 and $47.5. CBRL’s earning is $2.7 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CDW (CDW Corp) has closed at $221.45, its traded Volume was 514.327K shares, CDW opened the Day at $220.26, it made an intraday Low of $218.68, and an intraday High of $221.75. CDW (CDW Corp) 52-week High is $263.37, 52-week Low is: $185.04, it has supports at $205.91 and $171.31, resistances at $227.75 and $241.25. CDW’s earning is $8.17 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CGC (Canopy Growth Corp)
NASDAQ: CGC (Canopy Growth Corp) has closed at $4.91, its traded Volume was 3232.83K shares, CGC opened the Day at $4.78, it made an intraday Low of $4.652, and an intraday High of $4.92. CGC (Canopy Growth Corp) 52-week High is $14.92, 52-week Low is: $2.755, it has supports at $4.44 and $3.69, resistances at $7.03 and $8.64. CGC’s earning is $-5.83 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CMC (Commercial Metals Company)
NYSE: CMC (Commercial Metals Company) has closed at $51.43, its traded Volume was 654.338K shares, CMC opened the Day at $51.81, it made an intraday Low of $51.115, and an intraday High of $52.255. CMC (Commercial Metals Company) 52-week High is $61.26, 52-week Low is: $39.85, it has supports at $47.41 and $39.44, resistances at $55.96 and $61.25. CMC’s earning is $4.81 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $256.91, its traded Volume was 3890.97K shares, CRM opened the Day at $254.57, it made an intraday Low of $254.57, and an intraday High of $257.81. CRM (Salesforce Inc) 52-week High is $318.71, 52-week Low is: $193.68, it has supports at $247.39 and $232.21, resistances at $271.95 and $317.63. CRM’s earning is $5.73 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: CRON (Cronos Group Inc)
NASDAQ: CRON (Cronos Group Inc) has closed at $2.24, its traded Volume was 622.571K shares, CRON opened the Day at $2.19, it made an intraday Low of $2.18, and an intraday High of $2.255. CRON (Cronos Group Inc) 52-week High is $3.14, 52-week Low is: $1.7, it has supports at $2.09 and $1.73, resistances at $2.36 and $2.53. CRON’s earning is $-0.15 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $142.09, its traded Volume was 5398.89K shares, CVX opened the Day at $141.69, it made an intraday Low of $141.065, and an intraday High of $143.143. CVX (Chevron Corp) 52-week High is $171.7, 52-week Low is: $135.367, it has supports at $135.36 and $112.61, resistances at $153.22 and $164.27. CVX’s earning is $10.1 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $6.06, its traded Volume was 4930.1K shares, CX opened the Day at $6.02, it made an intraday Low of $6.0123, and an intraday High of $6.105. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $9.27, 52-week Low is: $5.5, it has supports at $5.5 and $4.57, resistances at $6.44 and $7.03. CX’s earning is $0.13 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $56.75, its traded Volume was 778.354K shares, CYTK opened the Day at $56.46, it made an intraday Low of $55.445, and an intraday High of $57.03. CYTK (Cytokinetics) 52-week High is $110.25, 52-week Low is: $25.98, it has supports at $54.98 and $51.04, resistances at $61.38 and $71.69. CYTK’s earning is $-4.9316e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $58.53, its traded Volume was 2613.08K shares, D opened the Day at $58.42, it made an intraday Low of $58.08, and an intraday High of $58.94. D (Dominion Energy Inc) 52-week High is $58.94, 52-week Low is: $39.18, it has supports at $52.71 and $48.88, resistances at $58.93 and $68.83. D’s earning is $2.4 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $24.88, its traded Volume was 2332.45K shares, DBX opened the Day at $24.59, it made an intraday Low of $24.56, and an intraday High of $25.03. DBX (Dropbox Inc) 52-week High is $33.43, 52-week Low is: $20.68, it has supports at $22.83 and $21.31, resistances at $25.29 and $29.53. DBX’s earning is $1.72 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: DK (Delek US Holdings) has closed at $19.44, its traded Volume was 793.881K shares, DK opened the Day at $19.51, it made an intraday Low of $19.02, and an intraday High of $19.695. DK (Delek US Holdings) 52-week High is $33.6, 52-week Low is: $18.35, it has supports at $18.35 and $15.26, resistances at $22.26 and $24.69. DK’s earning is $-1.63 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: DNOW (Dnow Inc) has closed at $12.5, its traded Volume was 591.078K shares, DNOW opened the Day at $12.41, it made an intraday Low of $12.3105, and an intraday High of $12.54. DNOW (Dnow Inc) 52-week High is $15.645, 52-week Low is: $9.44, it has supports at $11.42 and $9.5, resistances at $14.02 and $15.64. DNOW’s earning is $2.06 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: DOCS (Doximity Inc Cl A)
NYSE: DOCS (Doximity Inc Cl A) has closed at $39.44, its traded Volume was 1246.39K shares, DOCS opened the Day at $39.33, it made an intraday Low of $39.31, and an intraday High of $39.7495. DOCS (Doximity Inc Cl A) 52-week High is $39.75, 52-week Low is: $19.71, it has supports at $30.63 and $25, resistances at $39.74 and $46.41. DOCS’s earning is $0.8 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $25.89, its traded Volume was 1342.12K shares, ESI opened the Day at $25.68, it made an intraday Low of $25.54, and an intraday High of $25.97. ESI (Element Solutions Inc) 52-week High is $28.69, 52-week Low is: $17.57, it has supports at $23.69 and $19.71, resistances at $26.78 and $28.69. ESI’s earning is $0.8 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: EVLV (Evolv Technologies Hldgs Inc)
NASDAQ: EVLV (Evolv Technologies Hldgs Inc) has closed at $4.19, its traded Volume was 1764.31K shares, EVLV opened the Day at $4, it made an intraday Low of $3.825, and an intraday High of $4.216. EVLV (Evolv Technologies Hldgs Inc) 52-week High is $5.73, 52-week Low is: $2.01, it has supports at $3.14 and $2.43, resistances at $4.3 and $5.02. EVLV’s earning is $-0.11 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NASDAQ: EXEL (Exelixis Inc) has closed at $27.47, its traded Volume was 1964.38K shares, EXEL opened the Day at $26.58, it made an intraday Low of $26.55, and an intraday High of $27.5. EXEL (Exelixis Inc) 52-week High is $27.53, 52-week Low is: $18.64, it has supports at $24.02 and $21.86, resistances at $27.53 and $32.15. EXEL’s earning is $1.16 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: FIP (Ftai Infrastructure Inc)
NASDAQ: FIP (Ftai Infrastructure Inc) has closed at $9.35, its traded Volume was 1078.6K shares, FIP opened the Day at $8.97, it made an intraday Low of $8.93, and an intraday High of $9.43. FIP (Ftai Infrastructure Inc) 52-week High is $10.455, 52-week Low is: $2.84, it has supports at $8.84 and $7.86, resistances at $10.45 and $12.2. FIP’s earning is $-2.08 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: FIVN (Five9 Inc) has closed at $28.79, its traded Volume was 1954.48K shares, FIVN opened the Day at $28.7, it made an intraday Low of $28.185, and an intraday High of $29.06. FIVN (Five9 Inc) 52-week High is $92.4, 52-week Low is: $26.6, it has supports at $26.6 and $22.13, resistances at $39.28 and $47.13. FIVN’s earning is $-0.71 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $116.63, its traded Volume was 865.042K shares, FND opened the Day at $114.39, it made an intraday Low of $114.39, and an intraday High of $117.21. FND (Floor & Decor Holdings Inc) 52-week High is $135.67, 52-week Low is: $76.3, it has supports at $99.8 and $89.05, resistances at $117.2 and $136.88. FND’s earning is $1.94 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $83.35, its traded Volume was 668.786K shares, FOUR opened the Day at $82.5, it made an intraday Low of $82, and an intraday High of $84.6099. FOUR (Shift4 Payments Inc) 52-week High is $92.3, 52-week Low is: $42.91, it has supports at $68 and $57.45, resistances at $85.08 and $99.37. FOUR’s earning is $1.65 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: FTAI (Ftai Aviation Ltd)
NASDAQ: FTAI (Ftai Aviation Ltd) has closed at $126.96, its traded Volume was 1777.6K shares, FTAI opened the Day at $125, it made an intraday Low of $124.64, and an intraday High of $129. FTAI (Ftai Aviation Ltd) 52-week High is $129, 52-week Low is: $32.66, it has supports at $102.88 and $86.75, resistances at $129 and $150.67. FTAI’s earning is $-0.54 per share, Its PE ratio is -235. Overall, this stock is rated BUY today.
NASDAQ: GOGL (Golden Ocean Gp)
NASDAQ: GOGL (Golden Ocean Gp) has closed at $11.95, its traded Volume was 735.335K shares, GOGL opened the Day at $11.88, it made an intraday Low of $11.785, and an intraday High of $11.96. GOGL (Golden Ocean Gp) 52-week High is $15.77, 52-week Low is: $7.09, it has supports at $10.72 and $8.91, resistances at $12.43 and $13.5. GOGL’s earning is $1.07 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $158.99, its traded Volume was 13458.3K shares, GOOG opened the Day at $158.33, it made an intraday Low of $157.62, and an intraday High of $159.24. GOOG (Alphabet Cl C) 52-week High is $193.31, 52-week Low is: $121.46, it has supports at $148.2 and $123.3, resistances at $176.07 and $193.3. GOOG’s earning is $6.97 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $30.41, its traded Volume was 1169.03K shares, GPK opened the Day at $30.05, it made an intraday Low of $29.865, and an intraday High of $30.455. GPK (Graphic Packaging Holding Company) 52-week High is $30.66, 52-week Low is: $20.07, it has supports at $27.28 and $25.2, resistances at $30.65 and $35.79. GPK’s earning is $2.34 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GTX (Garrett Motion Inc)
NASDAQ: GTX (Garrett Motion Inc) has closed at $8.04, its traded Volume was 555.507K shares, GTX opened the Day at $8.02, it made an intraday Low of $7.98, and an intraday High of $8.13. GTX (Garrett Motion Inc) 52-week High is $10.16, 52-week Low is: $6.43, it has supports at $7.57 and $6.29, resistances at $9.11 and $10.07. GTX’s earning is $2.11 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $6.79, its traded Volume was 8429.21K shares, HBI opened the Day at $6.75, it made an intraday Low of $6.72, and an intraday High of $6.93. HBI (Hanesbrands Inc) 52-week High is $6.93, 52-week Low is: $3.54, it has supports at $5.49 and $4.61, resistances at $6.92 and $8.08. HBI’s earning is $-0.36 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: HCP (Hashicorp Inc Cl A)
NASDAQ: HCP (Hashicorp Inc Cl A) has closed at $33.99, its traded Volume was 1134.79K shares, HCP opened the Day at $33.87, it made an intraday Low of $33.8, and an intraday High of $33.99. HCP (Hashicorp Inc Cl A) 52-week High is $34.05, 52-week Low is: $18.91, it has supports at $33.43 and $33.09, resistances at $33.99 and $39.7. HCP’s earning is $-0.75 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NYSE: HLT (Hilton Inc) has closed at $218.1, its traded Volume was 1532.38K shares, HLT opened the Day at $218.15, it made an intraday Low of $217.29, and an intraday High of $220.81. HLT (Hilton Inc) 52-week High is $229.03, 52-week Low is: $146, it has supports at $209.62 and $197.64, resistances at $229.02 and $267.49. HLT’s earning is $4.73 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $10.08, its traded Volume was 4842.11K shares, HMY opened the Day at $9.85, it made an intraday Low of $9.805, and an intraday High of $10.12. HMY (Harmony Gold Mining ADR) 52-week High is $11.37, 52-week Low is: $3.51, it has supports at $9.53 and $8.4, resistances at $11.36 and $13.26. HMY’s earning is $0.76 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HP (Helmerich & Payne) has closed at $30.89, its traded Volume was 1684.3K shares, HP opened the Day at $30.37, it made an intraday Low of $29.93, and an intraday High of $30.94. HP (Helmerich & Payne) 52-week High is $46.24, 52-week Low is: $29.46, it has supports at $29.45 and $24.5, resistances at $37.57 and $42.59. HP’s earning is $3.44 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: IBKR (Interactive Brokers)
NASDAQ: IBKR (Interactive Brokers) has closed at $128.59, its traded Volume was 1108.88K shares, IBKR opened the Day at $128, it made an intraday Low of $128, and an intraday High of $130.907. IBKR (Interactive Brokers) 52-week High is $130.907, 52-week Low is: $72.6, it has supports at $114.08 and $103.69, resistances at $130.9 and $152.89. IBKR’s earning is $6.31 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: IEX (Idex Corp) has closed at $202.68, its traded Volume was 693.897K shares, IEX opened the Day at $201.8, it made an intraday Low of $201.8, and an intraday High of $204.18. IEX (Idex Corp) 52-week High is $246.36, 52-week Low is: $183.77, it has supports at $198.56 and $189.5, resistances at $213.22 and $249.04. IEX’s earning is $7.65 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: INCY (Incyte Corp) has closed at $66.41, its traded Volume was 1801.84K shares, INCY opened the Day at $63.94, it made an intraday Low of $63.9, and an intraday High of $66.48. INCY (Incyte Corp) 52-week High is $70.36, 52-week Low is: $50.27, it has supports at $62.2 and $57.16, resistances at $70.36 and $82.18. INCY’s earning is $0.41 per share, Its PE ratio is 162. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $49.83, its traded Volume was 4214.72K shares, IP opened the Day at $49.48, it made an intraday Low of $48.89, and an intraday High of $50.17. IP (International Paper Company) 52-week High is $50.17, 52-week Low is: $31.77, it has supports at $45.27 and $42.25, resistances at $50.16 and $58.58. IP’s earning is $1.31 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $118.19, its traded Volume was 871.005K shares, IRM opened the Day at $117, it made an intraday Low of $116.31, and an intraday High of $118.463. IRM (Iron Mountain Inc) 52-week High is $118.463, 52-week Low is: $56.51, it has supports at $101.58 and $91.15, resistances at $118.46 and $138.36. IRM’s earning is $0.78 per share, Its PE ratio is 152. Overall, this stock is rated BUY today.
NYSE: KGS (Kodiak Gas Services Inc)
NYSE: KGS (Kodiak Gas Services Inc) has closed at $26.93, its traded Volume was 830.635K shares, KGS opened the Day at $26.67, it made an intraday Low of $26.21, and an intraday High of $27.125. KGS (Kodiak Gas Services Inc) 52-week High is $29.75, 52-week Low is: $16.72, it has supports at $24.83 and $20.65, resistances at $27.87 and $29.75. KGS’s earning is $0.61 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $24.07, its traded Volume was 1545.64K shares, KIM opened the Day at $24.18, it made an intraday Low of $23.96, and an intraday High of $24.24. KIM (Kimco Realty Corp) 52-week High is $24.24, 52-week Low is: $16.34, it has supports at $20.97 and $18.96, resistances at $24.23 and $28.3. KIM’s earning is $0.54 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $126.595, its traded Volume was 2588.24K shares, KKR opened the Day at $124, it made an intraday Low of $123.43, and an intraday High of $126.79. KKR (KKR & Company LP) 52-week High is $128.79, 52-week Low is: $53.72, it has supports at $109.91 and $98.25, resistances at $128.78 and $150.41. KKR’s earning is $4.22 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: KLIC (Kulicke and Soffa)
NASDAQ: KLIC (Kulicke and Soffa) has closed at $40.37, its traded Volume was 523.903K shares, KLIC opened the Day at $39.96, it made an intraday Low of $39.09, and an intraday High of $40.38. KLIC (Kulicke and Soffa) 52-week High is $56.71, 52-week Low is: $38.2, it has supports at $38.2 and $31.78, resistances at $47.77 and $53.7. KLIC’s earning is $-1.05 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $37.94, its traded Volume was 692.661K shares, KRC opened the Day at $36.88, it made an intraday Low of $36.395, and an intraday High of $38. KRC (Kilroy Realty Corp) 52-week High is $43.37, 52-week Low is: $26.78, it has supports at $33.95 and $31.45, resistances at $38 and $44.38. KRC’s earning is $1.68 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LBRT (Liberty Energy Inc)
NYSE: LBRT (Liberty Energy Inc) has closed at $20.03, its traded Volume was 1110.71K shares, LBRT opened the Day at $19.58, it made an intraday Low of $19.55, and an intraday High of $20.065. LBRT (Liberty Energy Inc) 52-week High is $24.75, 52-week Low is: $16.335, it has supports at $18.35 and $15.26, resistances at $22.1 and $24.43. LBRT’s earning is $2.51 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $12.835, its traded Volume was 1288.05K shares, LEG opened the Day at $12.9, it made an intraday Low of $12.74, and an intraday High of $13.08. LEG (Leggett & Platt Inc) 52-week High is $27.58, 52-week Low is: $10.11, it has supports at $11.77 and $10.59, resistances at $13.69 and $15.98. LEG’s earning is $-5.95 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $187.245, its traded Volume was 1454.07K shares, LEN opened the Day at $187.44, it made an intraday Low of $184.44, and an intraday High of $188.19. LEN (Lennar Corp) 52-week High is $188.19, 52-week Low is: $102.9, it has supports at $159.1 and $141.14, resistances at $188.18 and $219.79. LEN’s earning is $14.67 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: LIPO (Lipella Pharmaceuticals Inc)
NASDAQ: LIPO (Lipella Pharmaceuticals Inc) has closed at $0.428, its traded Volume was 568.096K shares, LIPO opened the Day at $0.414, it made an intraday Low of $0.3801, and an intraday High of $0.43. LIPO (Lipella Pharmaceuticals Inc) 52-week High is $2.71, 52-week Low is: $0.323, it has supports at $0.32 and $0.26, resistances at $1.04 and $1.5. LIPO’s earning is $-0.61 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $60.51, its traded Volume was 1191.28K shares, LNT opened the Day at $59.9, it made an intraday Low of $59.74, and an intraday High of $60.51. LNT (Alliant Energy Corp) 52-week High is $60.51, 52-week Low is: $45.15, it has supports at $54.76 and $51.22, resistances at $60.5 and $70.66. LNT’s earning is $2.45 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $12.85, its traded Volume was 562.424K shares, LSPD opened the Day at $12.58, it made an intraday Low of $12.505, and an intraday High of $12.85. LSPD (Lightspeed Commerce Inc) 52-week High is $21.71, 52-week Low is: $11.01, it has supports at $12.33 and $11.01, resistances at $14.49 and $16.92. LSPD’s earning is $-0.98 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $3.075, its traded Volume was 6662.77K shares, LYG opened the Day at $3.05, it made an intraday Low of $3.04, and an intraday High of $3.08. LYG (Lloyds Banking Group Plc ADR) 52-week High is $3.14, 52-week Low is: $1.88, it has supports at $2.84 and $2.67, resistances at $3.14 and $3.66. LYG’s earning is $0.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $81.06, its traded Volume was 621.813K shares, MAS opened the Day at $80.68, it made an intraday Low of $80.03, and an intraday High of $81.29. MAS (Masco Corp) 52-week High is $81.91, 52-week Low is: $47.66, it has supports at $71.51 and $65.09, resistances at $81.91 and $95.67. MAS’s earning is $4.09 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $77.381, its traded Volume was 1492.15K shares, MET opened the Day at $76.87, it made an intraday Low of $76.26, and an intraday High of $77.45. MET (Metlife Inc) 52-week High is $79.34, 52-week Low is: $57.91, it has supports at $71.89 and $67.3, resistances at $79.33 and $92.65. MET’s earning is $3.68 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: META (Meta Platforms Inc)
NASDAQ: META (Meta Platforms Inc) has closed at $533.28, its traded Volume was 9395.23K shares, META opened the Day at $524.54, it made an intraday Low of $517.4, and an intraday High of $534.1. META (Meta Platforms Inc) 52-week High is $544.23, 52-week Low is: $279.4, it has supports at $481.44 and $442.64, resistances at $544.22 and $635.64. META’s earning is $19.57 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: MKFG (Markforged Hldg Corp)
NYSE: MKFG (Markforged Hldg Corp) has closed at $0.2023, its traded Volume was 1095.93K shares, MKFG opened the Day at $0.2, it made an intraday Low of $0.194, and an intraday High of $0.2068. MKFG (Markforged Hldg Corp) 52-week High is $1.47, 52-week Low is: $0.18, it has supports at $0.18 and $0.14, resistances at $0.37 and $0.5. MKFG’s earning is $-0.59 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $10.44, its traded Volume was 1843.76K shares, MUFG opened the Day at $10.37, it made an intraday Low of $10.37, and an intraday High of $10.5. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $11.72, 52-week Low is: $7.89, it has supports at $9.88 and $8.75, resistances at $11.72 and $13.68. MUFG’s earning is $0.88 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $35.45, its traded Volume was 3421.79K shares, NE opened the Day at $34.38, it made an intraday Low of $34.38, and an intraday High of $35.485. NE (Noble Corp Plc) 52-week High is $53.74, 52-week Low is: $33.465, it has supports at $33.46 and $27.83, resistances at $42.9 and $48.74. NE’s earning is $4.12 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: NKLA (Nikola Corp) has closed at $5.46, its traded Volume was 2383.69K shares, NKLA opened the Day at $5.46, it made an intraday Low of $5.09, and an intraday High of $5.49. NKLA (Nikola Corp) 52-week High is $51, 52-week Low is: $4.85, it has supports at $4.84 and $4.02, resistances at $9.22 and $11.93. NKLA’s earning is $-25 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NYCB (New York Community Bancorp)
NYSE: NYCB (New York Community Bancorp) has closed at $11.42, its traded Volume was 9944.04K shares, NYCB opened the Day at $10.61, it made an intraday Low of $10.61, and an intraday High of $11.595. NYCB (New York Community Bancorp) 52-week High is $35.04, 52-week Low is: $5.1, it has supports at $10.26 and $9.1, resistances at $12.14 and $14.17. NYCB’s earning is $-13.08 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $17.64, its traded Volume was 1043.02K shares, OUT opened the Day at $17.25, it made an intraday Low of $17.01, and an intraday High of $17.745. OUT (Outfront Media Inc) 52-week High is $17.745, 52-week Low is: $8.18, it has supports at $15.36 and $13.89, resistances at $17.74 and $20.72. OUT’s earning is $1.31 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $13.16, its traded Volume was 3080.58K shares, PDBC opened the Day at $13.15, it made an intraday Low of $13.1, and an intraday High of $13.185. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $15.35, 52-week Low is: $12.6, it has supports at $12.59 and $10.47, resistances at $13.62 and $14.26. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PDD (Pdd Holdings Inc)
NASDAQ: PDD (Pdd Holdings Inc) has closed at $97.2, its traded Volume was 8503.05K shares, PDD opened the Day at $94.65, it made an intraday Low of $94, and an intraday High of $97.375. PDD (Pdd Holdings Inc) 52-week High is $164.69, 52-week Low is: $88.01, it has supports at $88.01 and $73.22, resistances at $127.69 and $152.22. PDD’s earning is $9.43 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PPG (PPG Industries) has closed at $127.34, its traded Volume was 895.376K shares, PPG opened the Day at $128, it made an intraday Low of $126.75, and an intraday High of $128.495. PPG (PPG Industries) 52-week High is $151.16, 52-week Low is: $118.07, it has supports at $124.74 and $118.06, resistances at $135.57 and $158.34. PPG’s earning is $6.1 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $13.64, its traded Volume was 8344.03K shares, PR opened the Day at $13.66, it made an intraday Low of $13.52, and an intraday High of $13.805. PR (Permian Resources Corp) 52-week High is $18.28, 52-week Low is: $12.34, it has supports at $12.61 and $10.49, resistances at $15.29 and $16.95. PR’s earning is $1.33 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PRCT (Procept Biorobotics Corp)
NASDAQ: PRCT (Procept Biorobotics Corp) has closed at $81.99, its traded Volume was 513.281K shares, PRCT opened the Day at $82.86, it made an intraday Low of $81.28, and an intraday High of $83.65. PRCT (Procept Biorobotics Corp) 52-week High is $85.81, 52-week Low is: $24.83, it has supports at $66.15 and $54.02, resistances at $85.8 and $100.21. PRCT’s earning is $-2.06 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $173.76, its traded Volume was 595.744K shares, PTC opened the Day at $173.16, it made an intraday Low of $171.42, and an intraday High of $174.03. PTC (Ptc Inc) 52-week High is $194.24, 52-week Low is: $134.61, it has supports at $164.36 and $136.74, resistances at $178.82 and $187.77. PTC’s earning is $2.45 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: QDEL (Quidelortho Corp)
NASDAQ: QDEL (Quidelortho Corp) has closed at $45.99, its traded Volume was 759.182K shares, QDEL opened the Day at $45.51, it made an intraday Low of $45.03, and an intraday High of $46.2633. QDEL (Quidelortho Corp) 52-week High is $76.43, 52-week Low is: $29.74, it has supports at $36.04 and $29.73, resistances at $46.26 and $54.03. QDEL’s earning is $-27.75 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: QGEN (Qiagen N.V.) has closed at $46.57, its traded Volume was 606.908K shares, QGEN opened the Day at $46.2, it made an intraday Low of $46, and an intraday High of $46.6. QGEN (Qiagen N.V.) 52-week High is $47.44, 52-week Low is: $34.74, it has supports at $42.66 and $39.72, resistances at $47.43 and $55.39. QGEN’s earning is $0.35 per share, Its PE ratio is 133. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $19.17, its traded Volume was 506.46K shares, REZI opened the Day at $19.07, it made an intraday Low of $18.875, and an intraday High of $19.19. REZI (Resideo Technologies Inc) 52-week High is $23.43, 52-week Low is: $14.2, it has supports at $17.43 and $14.5, resistances at $21.13 and $23.43. REZI’s earning is $1.18 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $4.44, its traded Volume was 21603.2K shares, RIG opened the Day at $4.16, it made an intraday Low of $4.16, and an intraday High of $4.46. RIG (Transocean Inc) 52-week High is $8.71, 52-week Low is: $3.85, it has supports at $3.84 and $3.19, resistances at $5.16 and $5.98. RIG’s earning is $-0.42 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $11.91, its traded Volume was 2468.72K shares, RITM opened the Day at $11.84, it made an intraday Low of $11.77, and an intraday High of $11.95. RITM (Rithm Capital Corp) 52-week High is $11.95, 52-week Low is: $8.87, it has supports at $11.03 and $10.48, resistances at $11.94 and $13.94. RITM’s earning is $1.19 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $119.73, its traded Volume was 516.43K shares, RJF opened the Day at $118.72, it made an intraday Low of $118.5, and an intraday High of $119.94. RJF (Raymond James Financial) 52-week High is $131.19, 52-week Low is: $91.67, it has supports at $111.17 and $104.23, resistances at $122.41 and $142.97. RJF’s earning is $8.87 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ROL (Rollins Inc) has closed at $50.91, its traded Volume was 574.035K shares, ROL opened the Day at $50.72, it made an intraday Low of $50.6, and an intraday High of $51.05. ROL (Rollins Inc) 52-week High is $51.28, 52-week Low is: $32.19, it has supports at $47.75 and $45.58, resistances at $51.27 and $59.88. ROL’s earning is $0.95 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $6.65, its traded Volume was 2882.09K shares, RXRX opened the Day at $6.56, it made an intraday Low of $6.4012, and an intraday High of $6.67. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $15.74, 52-week Low is: $4.97, it has supports at $5.88 and $4.89, resistances at $7.64 and $8.73. RXRX’s earning is $-1.66 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $4.97, its traded Volume was 1510.17K shares, SAN opened the Day at $4.92, it made an intraday Low of $4.92, and an intraday High of $4.97. SAN (Banco Santander ADR) 52-week High is $5.27, 52-week Low is: $3.52, it has supports at $4.57 and $4.26, resistances at $5.09 and $5.94. SAN’s earning is $0.78 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $223.6, its traded Volume was 645.664K shares, SAP opened the Day at $223.52, it made an intraday Low of $222.3, and an intraday High of $223.9. SAP (SAP Ag ADR) 52-week High is $223.9, 52-week Low is: $126.75, it has supports at $205.98 and $194.92, resistances at $223.89 and $261.5. SAP’s earning is $2.37 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NASDAQ: SBGI (Sinclair Inc) has closed at $14, its traded Volume was 568.314K shares, SBGI opened the Day at $13.76, it made an intraday Low of $13.71, and an intraday High of $14.36. SBGI (Sinclair Inc) 52-week High is $17.59, 52-week Low is: $9.39, it has supports at $13.52 and $12.06, resistances at $15.9 and $18.57. SBGI’s earning is $-5.29 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $4.2, its traded Volume was 7340.99K shares, SBSW opened the Day at $4.11, it made an intraday Low of $4.092, and an intraday High of $4.26. SBSW (Sibanye Gold Ltd ADR) 52-week High is $6.99, 52-week Low is: $3.08, it has supports at $3.81 and $3.07, resistances at $5.01 and $5.85. SBSW’s earning is $-4.15 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $99.47, its traded Volume was 788.404K shares, SCCO opened the Day at $99.49, it made an intraday Low of $99.12, and an intraday High of $100.37. SCCO (Southern Copper Corp) 52-week High is $129.144, 52-week Low is: $68.587, it has supports at $90.39 and $75.2, resistances at $106.74 and $116.85. SCCO’s earning is $3.49 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: SCS (Steelcase Inc) has closed at $13.95, its traded Volume was 724.159K shares, SCS opened the Day at $13.81, it made an intraday Low of $13.74, and an intraday High of $14.102. SCS (Steelcase Inc) 52-week High is $14.74, 52-week Low is: $8.74, it has supports at $13.17 and $12.22, resistances at $14.73 and $17.2. SCS’s earning is $0.76 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SDRL (Seadrill 2021 Ltd)
NYSE: SDRL (Seadrill 2021 Ltd) has closed at $39.78, its traded Volume was 1241.6K shares, SDRL opened the Day at $39.6, it made an intraday Low of $38.79, and an intraday High of $40.32. SDRL (Seadrill 2021 Ltd) 52-week High is $56.46, 52-week Low is: $36.01, it has supports at $36 and $29.95, resistances at $48.63 and $56.45. SDRL’s earning is $6.32 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: SEIC (Sei Investments Company)
NASDAQ: SEIC (Sei Investments Company) has closed at $67.48, its traded Volume was 549.267K shares, SEIC opened the Day at $67.19, it made an intraday Low of $66.73, and an intraday High of $67.57. SEIC (Sei Investments Company) 52-week High is $72.54, 52-week Low is: $52.2, it has supports at $65.35 and $62.38, resistances at $70.16 and $81.94. SEIC’s earning is $3.82 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $88.77, its traded Volume was 539.125K shares, SF opened the Day at $86.23, it made an intraday Low of $86.23, and an intraday High of $89.21. SF (Stifel Financial Corp) 52-week High is $90, 52-week Low is: $54.81, it has supports at $81.73 and $76.63, resistances at $90 and $105.11. SF’s earning is $4.72 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $10.16, its traded Volume was 1182.35K shares, SHO opened the Day at $10.22, it made an intraday Low of $10.12, and an intraday High of $10.23. SHO (Sunstone Hotel Investors) 52-week High is $11.59, 52-week Low is: $8.89, it has supports at $9.94 and $9.39, resistances at $10.85 and $12.67. SHO’s earning is $0.82 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $120.88, its traded Volume was 579.88K shares, SJM opened the Day at $121.7, it made an intraday Low of $120.53, and an intraday High of $122.53. SJM (J.M. Smucker Company) 52-week High is $134.62, 52-week Low is: $105.69, it has supports at $114.46 and $108.38, resistances at $124.3 and $145.18. SJM’s earning is $7.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: SNDR (Schneider National Inc)
NYSE: SNDR (Schneider National Inc) has closed at $28.1, its traded Volume was 980.706K shares, SNDR opened the Day at $27.9, it made an intraday Low of $27.85, and an intraday High of $28.18. SNDR (Schneider National Inc) 52-week High is $28.965, 52-week Low is: $20.5, it has supports at $25.07 and $22.67, resistances at $28.96 and $33.82. SNDR’s earning is $0.67 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: SNPS (Synopsys Inc) has closed at $498.57, its traded Volume was 1180.65K shares, SNPS opened the Day at $491.96, it made an intraday Low of $491.17, and an intraday High of $501.32. SNPS (Synopsys Inc) 52-week High is $629.38, 52-week Low is: $440.62, it has supports at $457.51 and $380.64, resistances at $560.88 and $624.79. SNPS’s earning is $9.7 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $89.89, its traded Volume was 2596.23K shares, SO opened the Day at $89, it made an intraday Low of $89, and an intraday High of $90.13. SO (Southern Company) 52-week High is $90.34, 52-week Low is: $61.56, it has supports at $82.47 and $77.62, resistances at $90.33 and $105.5. SO’s earning is $4.19 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $8.06, its traded Volume was 44076.7K shares, SOFI opened the Day at $7.74, it made an intraday Low of $7.63, and an intraday High of $8.08. SOFI (Sofi Technologies Inc) 52-week High is $10.49, 52-week Low is: $6.01, it has supports at $6.88 and $6.01, resistances at $8.3 and $9.69. SOFI’s earning is $-0.22 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: SON (Sonoco Products Company)
NYSE: SON (Sonoco Products Company) has closed at $55.62, its traded Volume was 596.02K shares, SON opened the Day at $55.3, it made an intraday Low of $55.13, and an intraday High of $56.055. SON (Sonoco Products Company) 52-week High is $61.73, 52-week Low is: $48.22, it has supports at $51.54 and $48.31, resistances at $56.77 and $66.3. SON’s earning is $3.71 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SQ (Block Inc) has closed at $65.78, its traded Volume was 4996.13K shares, SQ opened the Day at $64.04, it made an intraday Low of $63.98, and an intraday High of $66.18. SQ (Block Inc) 52-week High is $87.52, 52-week Low is: $38.85, it has supports at $62.01 and $55, resistances at $73.36 and $85.68. SQ’s earning is $1.08 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: SW (Smurfit Westrock Plc)
NYSE: SW (Smurfit Westrock Plc) has closed at $46.73, its traded Volume was 5370.19K shares, SW opened the Day at $44.71, it made an intraday Low of $44.705, and an intraday High of $46.8. SW (Smurfit Westrock Plc) 52-week High is $49.5, 52-week Low is: $38.55, it has supports at $42.72 and $38.54, resistances at $49.5 and $57.81. SW’s earning is $-1.82 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $47.06, its traded Volume was 2091.83K shares, TECK opened the Day at $46.65, it made an intraday Low of $46.21, and an intraday High of $47.135. TECK (Teck Resources Ltd) 52-week High is $55.13, 52-week Low is: $34.38, it has supports at $45.35 and $41.59, resistances at $51.45 and $60.09. TECK’s earning is $2.05 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: TEX (Terex Corp) has closed at $53.13, its traded Volume was 653.801K shares, TEX opened the Day at $51.71, it made an intraday Low of $51.71, and an intraday High of $53.41. TEX (Terex Corp) 52-week High is $68.08, 52-week Low is: $43.7, it has supports at $48.11 and $40.02, resistances at $60.45 and $68.08. TEX’s earning is $7.3 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: TGTX (Tg Therapeutics)
NASDAQ: TGTX (Tg Therapeutics) has closed at $24.89, its traded Volume was 5110.14K shares, TGTX opened the Day at $23.81, it made an intraday Low of $23.46, and an intraday High of $25.87. TGTX (Tg Therapeutics) 52-week High is $25.87, 52-week Low is: $6.46, it has supports at $20.16 and $16.64, resistances at $25.87 and $30.21. TGTX’s earning is $0.68 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $1.8, its traded Volume was 15531.1K shares, TLRY opened the Day at $1.75, it made an intraday Low of $1.73, and an intraday High of $1.81. TLRY (Tilray Brands Inc) 52-week High is $2.97, 52-week Low is: $1.5, it has supports at $1.5 and $1.24, resistances at $1.9 and $2.15. TLRY’s earning is $-0.33 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $68.8, its traded Volume was 576.737K shares, TMHC opened the Day at $69.11, it made an intraday Low of $67.72, and an intraday High of $69.77. TMHC (Taylor Morrison Home Corp) 52-week High is $69.77, 52-week Low is: $37.23, it has supports at $59.53 and $53.22, resistances at $69.76 and $81.47. TMHC’s earning is $6.74 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $205.85, its traded Volume was 2842.75K shares, TMUS opened the Day at $204.95, it made an intraday Low of $203.65, and an intraday High of $206.305. TMUS (T-Mobile US) 52-week High is $206.305, 52-week Low is: $135.82, it has supports at $186.17 and $173.74, resistances at $206.3 and $240.95. TMUS’s earning is $7.97 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: TPIC (Tpi Composites Inc)
NASDAQ: TPIC (Tpi Composites Inc) has closed at $4.38, its traded Volume was 760.283K shares, TPIC opened the Day at $4.11, it made an intraday Low of $4.0315, and an intraday High of $4.4784. TPIC (Tpi Composites Inc) 52-week High is $5.75, 52-week Low is: $1.63, it has supports at $3.81 and $2.92, resistances at $5.26 and $6.14. TPIC’s earning is $-0.35 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: TRU (Transunion) has closed at $101.18, its traded Volume was 768.115K shares, TRU opened the Day at $100.03, it made an intraday Low of $99.75, and an intraday High of $101.41. TRU (Transunion) 52-week High is $101.41, 52-week Low is: $42.09, it has supports at $85.18 and $75.16, resistances at $101.41 and $118.44. TRU’s earning is $-0.84 per share, Its PE ratio is -120. Overall, this stock is rated BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $56.25, its traded Volume was 786.748K shares, UNM opened the Day at $55.46, it made an intraday Low of $55.41, and an intraday High of $56.26. UNM (Unumprovident Corp) 52-week High is $58.17, 52-week Low is: $41.75, it has supports at $53.12 and $50.02, resistances at $58.16 and $67.93. UNM’s earning is $6.81 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: USFD (US Foods Holding) has closed at $61.01, its traded Volume was 1544.39K shares, USFD opened the Day at $60, it made an intraday Low of $60, and an intraday High of $61.11. USFD (US Foods Holding) 52-week High is $61.11, 52-week Low is: $35.66, it has supports at $54.26 and $50.04, resistances at $61.11 and $71.37. USFD’s earning is $2.1 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: VAL (Valaris Ltd) has closed at $55.26, its traded Volume was 1083.6K shares, VAL opened the Day at $55.02, it made an intraday Low of $54.57, and an intraday High of $55.7. VAL (Valaris Ltd) 52-week High is $84.2, 52-week Low is: $53.075, it has supports at $53.07 and $44.15, resistances at $72.3 and $84.19. VAL’s earning is $13.66 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: VERA (Vera Therapeutics Inc Cl A)
NASDAQ: VERA (Vera Therapeutics Inc Cl A) has closed at $40.1, its traded Volume was 721.141K shares, VERA opened the Day at $37.62, it made an intraday Low of $37.07, and an intraday High of $40.92. VERA (Vera Therapeutics Inc Cl A) 52-week High is $50.78, 52-week Low is: $9.24, it has supports at $36.44 and $33.68, resistances at $40.91 and $47.78. VERA’s earning is $-2.19 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $242.87, its traded Volume was 753.16K shares, VMC opened the Day at $238.05, it made an intraday Low of $237, and an intraday High of $243.33. VMC (Vulcan Materials Company) 52-week High is $278.79, 52-week Low is: $190.51, it has supports at $225.36 and $187.49, resistances at $258.37 and $278.79. VMC’s earning is $6.91 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $33.45, its traded Volume was 641.345K shares, VNT opened the Day at $33.13, it made an intraday Low of $33.095, and an intraday High of $33.595. VNT (Vontier Corp) 52-week High is $45.62, 52-week Low is: $28.845, it has supports at $31.21 and $25.96, resistances at $37.63 and $41.61. VNT’s earning is $2.6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $13.33, its traded Volume was 803.442K shares, VYX opened the Day at $13.16, it made an intraday Low of $13.12, and an intraday High of $13.385. VYX (NCR Voyix Corporation) 52-week High is $18.043, 52-week Low is: $10.87, it has supports at $12.52 and $10.86, resistances at $15.22 and $17.77. VYX’s earning is $-4.18 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: WKC (World Kinect Corp) has closed at $29.32, its traded Volume was 747.531K shares, WKC opened the Day at $28.23, it made an intraday Low of $28.23, and an intraday High of $29.33. WKC (World Kinect Corp) 52-week High is $29.33, 52-week Low is: $17.69, it has supports at $26.5 and $24.76, resistances at $29.32 and $34.24. WKC’s earning is $2.27 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $19.46, its traded Volume was 3049.01K shares, XP opened the Day at $19.33, it made an intraday Low of $19.265, and an intraday High of $19.61. XP (XP Inc Cl A) 52-week High is $27.025, 52-week Low is: $15.24, it has supports at $17.18 and $15.23, resistances at $20.36 and $23.78. XP’s earning is $1.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: XYL (Xylem Inc) has closed at $132.79, its traded Volume was 781.562K shares, XYL opened the Day at $132, it made an intraday Low of $130.12, and an intraday High of $133.16. XYL (Xylem Inc) 52-week High is $146.08, 52-week Low is: $87.59, it has supports at $125.01 and $104, resistances at $136.43 and $143.5. XYL’s earning is $3.24 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $23.87, its traded Volume was 1621.56K shares, YPF opened the Day at $23.5, it made an intraday Low of $23.24, and an intraday High of $24.26. YPF (Ypf Sociedad Anonima ADR) 52-week High is $24.77, 52-week Low is: $9.57, it has supports at $19.4 and $16.18, resistances at $24.63 and $28.76. YPF’s earning is $-2.1 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: ZIM (Zim Integrated Shipping Services Ltd)
NYSE: ZIM (Zim Integrated Shipping Services Ltd) has closed at $18.53, its traded Volume was 2901.29K shares, ZIM opened the Day at $18.47, it made an intraday Low of $18.21, and an intraday High of $18.72. ZIM (Zim Integrated Shipping Services Ltd) 52-week High is $23.82, 52-week Low is: $6.39, it has supports at $15.9 and $13.22, resistances at $20.75 and $23.76. ZIM’s earning is $-16.3 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.