NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $143.12, its traded Volume was 1833.5K shares, AWK opened the Day at $142.19, it made an intraday Low of $141.06, and an intraday High of $143.51. AWK (American Water Works) 52-week High is $149, 52-week Low is: $113.34, it has supports at $135.52 and $127.19, resistances at $149 and $174.03. AWK’s earning is $4.9 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: BSCP (Bs 2025 Corp Bond Invesco ETF)
NASDAQ: BSCP (Bs 2025 Corp Bond Invesco ETF) has closed at $20.6, its traded Volume was 658.9K shares, BSCP opened the Day at $20.59, it made an intraday Low of $20.58, and an intraday High of $20.6. BSCP (Bs 2025 Corp Bond Invesco ETF) 52-week High is $20.62, 52-week Low is: $20.06, it has supports at $20.5 and $20.44, resistances at $20.62 and $24.08. BSCP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: COCO (The Vita Coco Company Inc)
NASDAQ: COCO (The Vita Coco Company Inc) has closed at $26.12, its traded Volume was 399.2K shares, COCO opened the Day at $25.37, it made an intraday Low of $25.155, and an intraday High of $26.2. COCO (The Vita Coco Company Inc) 52-week High is $33.29, 52-week Low is: $19.41, it has supports at $23.55 and $19.59, resistances at $28.16 and $31.01. COCO’s earning is $0.94 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $113.95, its traded Volume was 3022.4K shares, DUK opened the Day at $113, it made an intraday Low of $112.84, and an intraday High of $114.08. DUK (Duke Energy Corp) 52-week High is $116.67, 52-week Low is: $83.06, it has supports at $105.86 and $99.2, resistances at $116.66 and $136.25. DUK’s earning is $5.84 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $101.56, its traded Volume was 2366.5K shares, ED opened the Day at $101, it made an intraday Low of $100.86, and an intraday High of $101.83. ED (Consolidated Edison Company) 52-week High is $105.99, 52-week Low is: $80.46, it has supports at $94.99 and $88.2, resistances at $105.98 and $123.78. ED’s earning is $5.15 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $72.71, its traded Volume was 927.1K shares, ELS opened the Day at $72.32, it made an intraday Low of $71.74, and an intraday High of $72.9. ELS (Equity Lifestyle Properties) 52-week High is $74.04, 52-week Low is: $59.82, it has supports at $67.02 and $63.16, resistances at $73.27 and $85.57. ELS’s earning is $1.92 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $299.36, its traded Volume was 1032.9K shares, GD opened the Day at $297.53, it made an intraday Low of $295.18, and an intraday High of $299.68. GD (General Dynamics Corp) 52-week High is $302.75, 52-week Low is: $214.53, it has supports at $286.7 and $276.79, resistances at $302.75 and $353.61. GD’s earning is $12.82 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: GO (Grocery Outlet Holding Corp)
NASDAQ: GO (Grocery Outlet Holding Corp) has closed at $18.94, its traded Volume was 1391.9K shares, GO opened the Day at $18.53, it made an intraday Low of $18.53, and an intraday High of $18.97. GO (Grocery Outlet Holding Corp) 52-week High is $31.19, 52-week Low is: $17.46, it has supports at $17.45 and $14.51, resistances at $20.59 and $22.54. GO’s earning is $0.54 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: GOEV (Canoo Inc) has closed at $1.52, its traded Volume was 2099.2K shares, GOEV opened the Day at $1.44, it made an intraday Low of $1.42, and an intraday High of $1.56. GOEV (Canoo Inc) 52-week High is $14.191, 52-week Low is: $1.22, it has supports at $1.36 and $1.13, resistances at $2.25 and $2.81. GOEV’s earning is $-2.0701e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $4.15, its traded Volume was 2156.3K shares, INDI opened the Day at $4.21, it made an intraday Low of $4.09, and an intraday High of $4.24. INDI (Indie Semiconductor Cl A) 52-week High is $8.69, 52-week Low is: $3.79, it has supports at $3.78 and $3.14, resistances at $6.04 and $7.44. INDI’s earning is $-0.48 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: KR (Kroger Company) has closed at $53.21, its traded Volume was 4416.8K shares, KR opened the Day at $52.56, it made an intraday Low of $52.44, and an intraday High of $53.32. KR (Kroger Company) 52-week High is $58.34, 52-week Low is: $42.1, it has supports at $51.61 and $49.04, resistances at $55.79 and $65.16. KR’s earning is $2.93 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MYGN (Myriad Genetics Inc)
NASDAQ: MYGN (Myriad Genetics Inc) has closed at $28.33, its traded Volume was 883.5K shares, MYGN opened the Day at $28.36, it made an intraday Low of $27.84, and an intraday High of $28.97. MYGN (Myriad Genetics Inc) 52-week High is $29.08, 52-week Low is: $13.82, it has supports at $25.64 and $23.52, resistances at $29.07 and $33.95. MYGN’s earning is $-1.77 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: NAC (Nuveen California Divadv Fund)
NYSE: NAC (Nuveen California Divadv Fund) has closed at $11.79, its traded Volume was 385.8K shares, NAC opened the Day at $11.71, it made an intraday Low of $11.71, and an intraday High of $11.79. NAC (Nuveen California Divadv Fund) 52-week High is $11.86, 52-week Low is: $9.32, it has supports at $11.56 and $11.39, resistances at $11.85 and $13.84. NAC’s earning is $0.77 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NITO (N2Off Inc) has closed at $0.366, its traded Volume was 1304K shares, NITO opened the Day at $0.371, it made an intraday Low of $0.347, and an intraday High of $0.381. NITO (N2Off Inc) 52-week High is $7.55, 52-week Low is: $0.261, it has supports at $0.26 and $0.21, resistances at $0.51 and $0.68. NITO’s earning is $-5.09e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NN (Nextnav Inc) has closed at $7.67, its traded Volume was 1123.1K shares, NN opened the Day at $7.5, it made an intraday Low of $7.455, and an intraday High of $7.88. NN (Nextnav Inc) 52-week High is $9.5, 52-week Low is: $3.55, it has supports at $6.46 and $5.37, resistances at $8.33 and $9.5. NN’s earning is $-6.123e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NZF (Nuveen Divadv Fund 3)
NYSE: NZF (Nuveen Divadv Fund 3) has closed at $12.75, its traded Volume was 762.4K shares, NZF opened the Day at $12.76, it made an intraday Low of $12.73, and an intraday High of $12.76. NZF (Nuveen Divadv Fund 3) 52-week High is $12.89, 52-week Low is: $9.82, it has supports at $12.48 and $12.23, resistances at $12.89 and $15.05. NZF’s earning is $0.53 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: OCCI (Ofs Credit Company)
NASDAQ: OCCI (Ofs Credit Company) has closed at $7.38, its traded Volume was 690.1K shares, OCCI opened the Day at $7.32, it made an intraday Low of $7.28, and an intraday High of $7.38. OCCI (Ofs Credit Company) 52-week High is $8.33, 52-week Low is: $5.47, it has supports at $7 and $6.51, resistances at $7.8 and $9.11. OCCI’s earning is $0.68 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: OSCR (Oscar Health Inc Cl A)
NYSE: OSCR (Oscar Health Inc Cl A) has closed at $18.3, its traded Volume was 2162.1K shares, OSCR opened the Day at $17.94, it made an intraday Low of $17.83, and an intraday High of $18.47. OSCR (Oscar Health Inc Cl A) 52-week High is $23.44, 52-week Low is: $4.72, it has supports at $16.43 and $14.68, resistances at $19.28 and $22.51. OSCR’s earning is $-0.15 per share, Its PE ratio is -122. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $5.36, its traded Volume was 4393.1K shares, OXLC opened the Day at $5.32, it made an intraday Low of $5.32, and an intraday High of $5.38. OXLC (Oxford Lane Capital) 52-week High is $5.78, 52-week Low is: $4.41, it has supports at $5.11 and $4.25, resistances at $5.45 and $5.67. OXLC’s earning is $1.12 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: PAM (Pampa Energia S.A. ADR)
NYSE: PAM (Pampa Energia S.A. ADR) has closed at $54.42, its traded Volume was 352.1K shares, PAM opened the Day at $53.02, it made an intraday Low of $53.02, and an intraday High of $56. PAM (Pampa Energia S.A. ADR) 52-week High is $56, 52-week Low is: $32.91, it has supports at $45.23 and $38.58, resistances at $56 and $65.4. PAM’s earning is $9.48 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $140.31, its traded Volume was 3980.9K shares, PSX opened the Day at $135.66, it made an intraday Low of $135.64, and an intraday High of $140.85. PSX (Phillips 66) 52-week High is $174.08, 52-week Low is: $107.85, it has supports at $136.66 and $128.36, resistances at $150.11 and $175.32. PSX’s earning is $11.66 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: RSKD (Riskified Ltd Cl A)
NYSE: RSKD (Riskified Ltd Cl A) has closed at $5.18, its traded Volume was 913.1K shares, RSKD opened the Day at $5.02, it made an intraday Low of $5.01, and an intraday High of $5.19. RSKD (Riskified Ltd Cl A) 52-week High is $6.645, 52-week Low is: $3.48, it has supports at $4.53 and $3.76, resistances at $5.83 and $6.64. RSKD’s earning is $-0.25 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: TITN (Titan Machinery Inc)
NASDAQ: TITN (Titan Machinery Inc) has closed at $15.11, its traded Volume was 390.4K shares, TITN opened the Day at $14.55, it made an intraday Low of $14.54, and an intraday High of $15.64. TITN (Titan Machinery Inc) 52-week High is $29.55, 52-week Low is: $12.3, it has supports at $12.3 and $10.23, resistances at $16.03 and $18.35. TITN’s earning is $4.15 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $24.86, its traded Volume was 4954.8K shares, TOST opened the Day at $24.81, it made an intraday Low of $24.51, and an intraday High of $25.03. TOST (Toast Inc Cl A) 52-week High is $27.9, 52-week Low is: $13.765, it has supports at $22.1 and $18.38, resistances at $25.66 and $27.87. TOST’s earning is $-0.26 per share, Its PE ratio is -96. Overall, this stock is rated BUY today.
NYSE: WES (Western Midstream Partners LP)
NYSE: WES (Western Midstream Partners LP) has closed at $38.58, its traded Volume was 539.9K shares, WES opened the Day at $38.15, it made an intraday Low of $37.83, and an intraday High of $38.59. WES (Western Midstream Partners LP) 52-week High is $42.8, 52-week Low is: $25.69, it has supports at $36.22 and $30.13, resistances at $40.28 and $42.79. WES’s earning is $3.87 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.