NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $33.7, its traded Volume was 683.053K shares, ALKT opened the Day at $32, it made an intraday Low of $31.9, and an intraday High of $33.71. ALKT (Alkami Technology Inc) 52-week High is $36, 52-week Low is: $16.43, it has supports at $28.94 and $24.59, resistances at $36 and $42.04. ALKT’s earning is $-0.54 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NASDAQ: ARHS (Arhaus Inc Cl A)
NASDAQ: ARHS (Arhaus Inc Cl A) has closed at $12.71, its traded Volume was 1329.38K shares, ARHS opened the Day at $11.96, it made an intraday Low of $11.84, and an intraday High of $12.84. ARHS (Arhaus Inc Cl A) 52-week High is $19.81, 52-week Low is: $7.56, it has supports at $8.5 and $7.07, resistances at $15.16 and $19.29. ARHS’s earning is $0.63 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ARI (Apollo Commercial Real Estate)
NYSE: ARI (Apollo Commercial Real Estate) has closed at $10.34, its traded Volume was 527.414K shares, ARI opened the Day at $10.19, it made an intraday Low of $10.14, and an intraday High of $10.428. ARI (Apollo Commercial Real Estate) 52-week High is $12.74, 52-week Low is: $9.22, it has supports at $9.55 and $7.94, resistances at $10.56 and $11.19. ARI’s earning is $0.05 per share, Its PE ratio is 207. Overall, this stock is rated BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $24.78, its traded Volume was 620.932K shares, ARWR opened the Day at $24.68, it made an intraday Low of $24.33, and an intraday High of $25.09. ARWR (Arrowhead Pharma) 52-week High is $39.83, 52-week Low is: $20.67, it has supports at $22.11 and $18.39, resistances at $27.23 and $30.4. ARWR’s earning is $-5.2978e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $41.59, its traded Volume was 566.816K shares, BAM opened the Day at $40.42, it made an intraday Low of $40.31, and an intraday High of $41.62. BAM (Brookfield Asset Management Ltd) 52-week High is $44.38, 52-week Low is: $28.35, it has supports at $39.99 and $37.29, resistances at $44.38 and $51.83. BAM’s earning is $1.09 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $37.54, its traded Volume was 2701.55K shares, BAX opened the Day at $36.66, it made an intraday Low of $36.56, and an intraday High of $37.59. BAX (Baxter International Inc) 52-week High is $44.01, 52-week Low is: $31.01, it has supports at $34.66 and $32.68, resistances at $37.88 and $44.24. BAX’s earning is $-0.3 per share, Its PE ratio is -125. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $8.1, its traded Volume was 2179.77K shares, BCRX opened the Day at $7.94, it made an intraday Low of $7.875, and an intraday High of $8.14. BCRX (Biocryst Pharma Inc) 52-week High is $8.14, 52-week Low is: $4.03, it has supports at $6.76 and $5.92, resistances at $8.14 and $9.5. BCRX’s earning is $-0.73 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: BEP (Brookfield Renewable)
NYSE: BEP (Brookfield Renewable) has closed at $24.38, its traded Volume was 545.026K shares, BEP opened the Day at $23.67, it made an intraday Low of $23.56, and an intraday High of $24.9. BEP (Brookfield Renewable) 52-week High is $28.81, 52-week Low is: $19.92, it has supports at $22.76 and $18.93, resistances at $25.59 and $27.35. BEP’s earning is $-0.63 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: BKE (Buckle Inc) has closed at $43.7, its traded Volume was 799.743K shares, BKE opened the Day at $41.82, it made an intraday Low of $41.62, and an intraday High of $45.45. BKE (Buckle Inc) 52-week High is $48.15, 52-week Low is: $30.31, it has supports at $38.9 and $34.86, resistances at $45.45 and $53.08. BKE’s earning is $4.23 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BKU (BankUnited Inc) has closed at $38.64, its traded Volume was 624.375K shares, BKU opened the Day at $36.92, it made an intraday Low of $36.86, and an intraday High of $39.13. BKU (BankUnited Inc) 52-week High is $39.51, 52-week Low is: $20.84, it has supports at $31.69 and $26.87, resistances at $39.5 and $46.13. BKU’s earning is $2.26 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $6.44, its traded Volume was 1719.11K shares, BORR opened the Day at $6.14, it made an intraday Low of $6.135, and an intraday High of $6.46. BORR (Borr Drilling Ltd) 52-week High is $7.805, 52-week Low is: $5.19, it has supports at $6.09 and $5.48, resistances at $7.09 and $8.28. BORR’s earning is $0.3 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: BRKL (Brookline Bancorp)
NASDAQ: BRKL (Brookline Bancorp) has closed at $10.23, its traded Volume was 1158.31K shares, BRKL opened the Day at $9.83, it made an intraday Low of $9.81, and an intraday High of $10.335. BRKL (Brookline Bancorp) 52-week High is $11.52, 52-week Low is: $7.93, it has supports at $9.06 and $8.01, resistances at $10.77 and $12.57. BRKL’s earning is $0.86 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BTDR (Bitdeer Technologies Group)
NASDAQ: BTDR (Bitdeer Technologies Group) has closed at $7.54, its traded Volume was 3240.16K shares, BTDR opened the Day at $7.04, it made an intraday Low of $6.92, and an intraday High of $7.62. BTDR (Bitdeer Technologies Group) 52-week High is $14.65, 52-week Low is: $2.77, it has supports at $6.07 and $5.05, resistances at $10.26 and $12.85. BTDR’s earning is $-0.2 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $139.28, its traded Volume was 4862.62K shares, BX opened the Day at $135.92, it made an intraday Low of $135.72, and an intraday High of $140.66. BX (Blackstone Inc) 52-week High is $145.16, 52-week Low is: $88.59, it has supports at $129.45 and $119.75, resistances at $145.16 and $169.54. BX’s earning is $2.62 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: CB (Chubb Ltd) has closed at $276.1, its traded Volume was 1102.78K shares, CB opened the Day at $273.33, it made an intraday Low of $272.54, and an intraday High of $276.61. CB (Chubb Ltd) 52-week High is $277.91, 52-week Low is: $198.67, it has supports at $261.53 and $251.41, resistances at $277.91 and $324.59. CB’s earning is $23.65 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $63.48, its traded Volume was 565.552K shares, CBSH opened the Day at $62.53, it made an intraday Low of $62.53, and an intraday High of $64.72. CBSH (Commerce Bancshares) 52-week High is $65.86, 52-week Low is: $42.96, it has supports at $57.58 and $52.47, resistances at $65.86 and $76.92. CBSH’s earning is $3.69 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $6.64, its traded Volume was 1194.51K shares, CCCC opened the Day at $6.16, it made an intraday Low of $6.13, and an intraday High of $6.72. CCCC (C4 Therapeutics Inc) 52-week High is $11.88, 52-week Low is: $1.06, it has supports at $5.33 and $3.91, resistances at $7.65 and $8.93. CCCC’s earning is $-1.9 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CFFN (Capitol Fed Finl Inc)
NASDAQ: CFFN (Capitol Fed Finl Inc) has closed at $6.13, its traded Volume was 1241.57K shares, CFFN opened the Day at $5.77, it made an intraday Low of $5.755, and an intraday High of $6.24. CFFN (Capitol Fed Finl Inc) 52-week High is $6.82, 52-week Low is: $4.22, it has supports at $5.76 and $5.11, resistances at $6.82 and $7.96. CFFN’s earning is $-0.85 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: CHRS (Coherus Bio) has closed at $1.39, its traded Volume was 1519.47K shares, CHRS opened the Day at $1.31, it made an intraday Low of $1.31, and an intraday High of $1.43. CHRS (Coherus Bio) 52-week High is $5.465, 52-week Low is: $1.2, it has supports at $1.2 and $0.99, resistances at $1.63 and $1.9. CHRS’s earning is $-0.38 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $18.19, its traded Volume was 938.081K shares, CVBF opened the Day at $17.19, it made an intraday Low of $17.19, and an intraday High of $18.37. CVBF (Cvb Financial Corp) 52-week High is $21.77, 52-week Low is: $14.62, it has supports at $17.57 and $15.9, resistances at $20.29 and $23.69. CVBF’s earning is $1.47 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $13.38, its traded Volume was 1446.36K shares, CWK opened the Day at $12.99, it made an intraday Low of $12.88, and an intraday High of $13.535. CWK (Cushman & Wakefield Plc) 52-week High is $13.79, 52-week Low is: $6.24, it has supports at $11.39 and $9.92, resistances at $13.78 and $16.09. CWK’s earning is $0.08 per share, Its PE ratio is 167. Overall, this stock is rated BUY today.
NYSE: DBRG (Digitalbridge Group Inc)
NYSE: DBRG (Digitalbridge Group Inc) has closed at $12.79, its traded Volume was 2244.25K shares, DBRG opened the Day at $12.15, it made an intraday Low of $12.125, and an intraday High of $12.875. DBRG (Digitalbridge Group Inc) 52-week High is $20.99, 52-week Low is: $11.96, it has supports at $11.96 and $9.95, resistances at $13.72 and $14.81. DBRG’s earning is $2.62 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: DDD (3D Systems Corp) has closed at $2.63, its traded Volume was 2626.33K shares, DDD opened the Day at $2.58, it made an intraday Low of $2.51, and an intraday High of $2.785. DDD (3D Systems Corp) 52-week High is $6.85, 52-week Low is: $2.28, it has supports at $2.27 and $1.88, resistances at $3.43 and $4.15. DDD’s earning is $-2.79 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: DJT (Trump Media & Technology Group Corp)
NASDAQ: DJT (Trump Media & Technology Group Corp) has closed at $22.81, its traded Volume was 7182.63K shares, DJT opened the Day at $22.88, it made an intraday Low of $22.25, and an intraday High of $23.57. DJT (Trump Media & Technology Group Corp) 52-week High is $79.38, 52-week Low is: $14.32, it has supports at $21.32 and $17.73, resistances at $36.73 and $46.27. DJT’s earning is $-1.2532e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DK (Delek US Holdings) has closed at $20.81, its traded Volume was 1025.14K shares, DK opened the Day at $20.27, it made an intraday Low of $20.27, and an intraday High of $21.07. DK (Delek US Holdings) 52-week High is $33.6, 52-week Low is: $19.33, it has supports at $19.32 and $16.07, resistances at $23.25 and $25.68. DK’s earning is $-1.63 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $22.46, its traded Volume was 2012.75K shares, DOC opened the Day at $22.2, it made an intraday Low of $22.125, and an intraday High of $22.565. DOC (Healthpeak Properties Inc) 52-week High is $22.565, 52-week Low is: $15.24, it has supports at $20.29 and $18.9, resistances at $22.56 and $26.35. DOC’s earning is $0.48 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: EB (Eventbrite Inc) has closed at $3.41, its traded Volume was 959.877K shares, EB opened the Day at $3.37, it made an intraday Low of $3.37, and an intraday High of $3.52. EB (Eventbrite Inc) 52-week High is $10.4, 52-week Low is: $2.51, it has supports at $2.5 and $2.07, resistances at $4.61 and $5.92. EB’s earning is $-0.14 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $104.64, its traded Volume was 2445.42K shares, EMR opened the Day at $105, it made an intraday Low of $104.03, and an intraday High of $105.77. EMR (Emerson Electric Company) 52-week High is $119.53, 52-week Low is: $83.1, it has supports at $99.29 and $82.6, resistances at $111.79 and $119.52. EMR’s earning is $2.96 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: ENVX (Enovix Corp) has closed at $10.57, its traded Volume was 3564.45K shares, ENVX opened the Day at $10.35, it made an intraday Low of $10.33, and an intraday High of $10.84. ENVX (Enovix Corp) 52-week High is $18.68, 52-week Low is: $5.7, it has supports at $9.56 and $7.95, resistances at $15.19 and $18.68. ENVX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $55.4, its traded Volume was 2453.1K shares, ETSY opened the Day at $53.82, it made an intraday Low of $53.79, and an intraday High of $55.59. ETSY (Etsy Inc) 52-week High is $89.58, 52-week Low is: $51.45, it has supports at $51.45 and $42.8, resistances at $60.93 and $66.8. ETSY’s earning is $2.15 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: EXPI (Exp Realty International)
NASDAQ: EXPI (Exp Realty International) has closed at $13.11, its traded Volume was 2527.86K shares, EXPI opened the Day at $12.4, it made an intraday Low of $12.4, and an intraday High of $13.48. EXPI (Exp Realty International) 52-week High is $19.89, 52-week Low is: $8.91, it has supports at $12.04 and $10.31, resistances at $14.85 and $17.34. EXPI’s earning is $-0.16 per share, Its PE ratio is -82. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $21.46, its traded Volume was 605.513K shares, FBP opened the Day at $20.77, it made an intraday Low of $20.695, and an intraday High of $21.71. FBP (First Bancorp) 52-week High is $22.12, 52-week Low is: $12.72, it has supports at $18.92 and $16.95, resistances at $22.12 and $25.83. FBP’s earning is $1.83 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $49.62, its traded Volume was 788.487K shares, FLR opened the Day at $49.13, it made an intraday Low of $48.63, and an intraday High of $50.2. FLR (Fluor Corp) 52-week High is $51.64, 52-week Low is: $32.31, it has supports at $46.09 and $42.68, resistances at $51.63 and $60.3. FLR’s earning is $2.32 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: FOXF (Fox Factory Corp)
NASDAQ: FOXF (Fox Factory Corp) has closed at $41.21, its traded Volume was 539.361K shares, FOXF opened the Day at $39.97, it made an intraday Low of $39.59, and an intraday High of $41.9. FOXF (Fox Factory Corp) 52-week High is $112.85, 52-week Low is: $37.48, it has supports at $37.47 and $31.17, resistances at $48.21 and $54.85. FOXF’s earning is $0.98 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: GCT (Gigacloud Technology Inc Cl A)
NASDAQ: GCT (Gigacloud Technology Inc Cl A) has closed at $22.54, its traded Volume was 1633.25K shares, GCT opened the Day at $21.52, it made an intraday Low of $21.45, and an intraday High of $23.0999. GCT (Gigacloud Technology Inc Cl A) 52-week High is $45.18, 52-week Low is: $6.71, it has supports at $20.7 and $17.22, resistances at $29.08 and $34.27. GCT’s earning is $2.78 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $8.23, its traded Volume was 2389.66K shares, GDRX opened the Day at $7.68, it made an intraday Low of $7.64, and an intraday High of $8.25. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.26, 52-week Low is: $4.135, it has supports at $7.39 and $6.25, resistances at $9.26 and $10.81. GDRX’s earning is $-0.14 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NYSE: GNL (Global Net Lease Inc)
NYSE: GNL (Global Net Lease Inc) has closed at $8.58, its traded Volume was 1276.04K shares, GNL opened the Day at $8.42, it made an intraday Low of $8.335, and an intraday High of $8.63. GNL (Global Net Lease Inc) 52-week High is $11.58, 52-week Low is: $6.52, it has supports at $7.74 and $6.98, resistances at $8.98 and $10.48. GNL’s earning is $-1.7 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: GSM (Ferroglobe Plc Os)
NASDAQ: GSM (Ferroglobe Plc Os) has closed at $4.535, its traded Volume was 1638.62K shares, GSM opened the Day at $4.35, it made an intraday Low of $4.35, and an intraday High of $4.6. GSM (Ferroglobe Plc Os) 52-week High is $6.78, 52-week Low is: $4.26, it has supports at $4.32 and $3.59, resistances at $5.42 and $6.11. GSM’s earning is $0.32 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: GTN (Gray Television) has closed at $5.21, its traded Volume was 967.839K shares, GTN opened the Day at $4.93, it made an intraday Low of $4.91, and an intraday High of $5.2457. GTN (Gray Television) 52-week High is $10.07, 52-week Low is: $4.15, it has supports at $4.15 and $3.45, resistances at $5.67 and $6.61. GTN’s earning is $0.07 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: GXO (Gxo Logistics Inc) has closed at $50.02, its traded Volume was 674.668K shares, GXO opened the Day at $49.37, it made an intraday Low of $49.05, and an intraday High of $50.16. GXO (Gxo Logistics Inc) 52-week High is $65.48, 52-week Low is: $46.07, it has supports at $46.06 and $38.32, resistances at $53.18 and $57.59. GXO’s earning is $1.18 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc)
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc) has closed at $33.25, its traded Volume was 1414.35K shares, HASI opened the Day at $31.09, it made an intraday Low of $31.0553, and an intraday High of $33.31. HASI (Ha Sustainable Infrastructure Capital Inc) 52-week High is $34, 52-week Low is: $13.22, it has supports at $30.41 and $28.2, resistances at $34 and $39.71. HASI’s earning is $2.25 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: HLIT (Harmonic Inc) has closed at $14.41, its traded Volume was 970.627K shares, HLIT opened the Day at $13.8, it made an intraday Low of $13.75, and an intraday High of $14.44. HLIT (Harmonic Inc) 52-week High is $15.31, 52-week Low is: $8.8, it has supports at $12.62 and $10.97, resistances at $15.31 and $17.88. HLIT’s earning is $0.48 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $38.13, its traded Volume was 1271.14K shares, HOG opened the Day at $36.58, it made an intraday Low of $36.54, and an intraday High of $38.47. HOG (Harley-Davidson Inc) 52-week High is $44.16, 52-week Low is: $25.43, it has supports at $34.37 and $31.64, resistances at $38.79 and $45.3. HOG’s earning is $4.94 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $27.89, its traded Volume was 791.751K shares, HOMB opened the Day at $27.08, it made an intraday Low of $26.9, and an intraday High of $28.1848. HOMB (Home Bancshares Inc) 52-week High is $28.99, 52-week Low is: $19.61, it has supports at $24.96 and $22.48, resistances at $28.98 and $33.84. HOMB’s earning is $1.91 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $12.84, its traded Volume was 691.097K shares, HOPE opened the Day at $12.32, it made an intraday Low of $12.31, and an intraday High of $13.08. HOPE (Hope Bancorp Inc) 52-week High is $13.59, 52-week Low is: $8.15, it has supports at $11.25 and $9.81, resistances at $13.59 and $15.87. HOPE’s earning is $0.89 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HRTX (Heron Therapeutics)
NASDAQ: HRTX (Heron Therapeutics) has closed at $1.95, its traded Volume was 1007.77K shares, HRTX opened the Day at $1.9, it made an intraday Low of $1.87, and an intraday High of $1.97. HRTX (Heron Therapeutics) 52-week High is $3.93, 52-week Low is: $0.5, it has supports at $1.83 and $1.52, resistances at $3.01 and $3.75. HRTX’s earning is $-0.25 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $12.57, its traded Volume was 4523.02K shares, HUT opened the Day at $11.56, it made an intraday Low of $11.41, and an intraday High of $12.75. HUT (Hut 8 Corp) 52-week High is $21.098, 52-week Low is: $6.18, it has supports at $9.56 and $7.95, resistances at $16.68 and $21.09. HUT’s earning is $-0.78 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $52.46, its traded Volume was 1005.97K shares, HWC opened the Day at $50.4, it made an intraday Low of $50.31, and an intraday High of $53.1825. HWC (Hancock Whitney Corp) 52-week High is $57.78, 52-week Low is: $32.16, it has supports at $49 and $43.59, resistances at $57.77 and $67.47. HWC’s earning is $4.25 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: IART (Integra Lifesciences)
NASDAQ: IART (Integra Lifesciences) has closed at $21.07, its traded Volume was 662.353K shares, IART opened the Day at $20.55, it made an intraday Low of $20.28, and an intraday High of $21.21. IART (Integra Lifesciences) 52-week High is $45.42, 52-week Low is: $20.26, it has supports at $20.26 and $16.85, resistances at $27.91 and $32.65. IART’s earning is $0.29 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NASDAQ: IBOC (Intl Bancshares)
NASDAQ: IBOC (Intl Bancshares) has closed at $62.45, its traded Volume was 543.004K shares, IBOC opened the Day at $60.79, it made an intraday Low of $60.3201, and an intraday High of $62.84. IBOC (Intl Bancshares) 52-week High is $69.87, 52-week Low is: $41.96, it has supports at $59.75 and $53.5, resistances at $69.87 and $81.6. IBOC’s earning is $6.49 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: INMD (Inmode Ltd) has closed at $16.25, its traded Volume was 1132.43K shares, INMD opened the Day at $15.59, it made an intraday Low of $15.5814, and an intraday High of $16.3. INMD (Inmode Ltd) 52-week High is $40.4, 52-week Low is: $15.41, it has supports at $15.41 and $12.82, resistances at $17.99 and $19.6. INMD’s earning is $1.73 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $20.11, its traded Volume was 1295.11K shares, IRT opened the Day at $19.84, it made an intraday Low of $19.74, and an intraday High of $20.26. IRT (Independence Realty Trust Inc) 52-week High is $20.26, 52-week Low is: $11.61, it has supports at $18.51 and $17.43, resistances at $20.26 and $23.66. IRT’s earning is $-0.05 per share, Its PE ratio is -402. Overall, this stock is rated BUY today.
NASDAQ: IRWD (Ironwood Pharmaceuti)
NASDAQ: IRWD (Ironwood Pharmaceuti) has closed at $4.98, its traded Volume was 1525.49K shares, IRWD opened the Day at $4.72, it made an intraday Low of $4.63, and an intraday High of $5.06. IRWD (Ironwood Pharmaceuti) 52-week High is $15.7, 52-week Low is: $3.79, it has supports at $3.78 and $3.14, resistances at $5.83 and $7.11. IRWD’s earning is $0.08 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $8.69, its traded Volume was 1242.58K shares, IVR opened the Day at $8.57, it made an intraday Low of $8.57, and an intraday High of $8.71. IVR (Invesco Mortgage Capital Inc) 52-week High is $11.44, 52-week Low is: $6.34, it has supports at $8.27 and $6.88, resistances at $9.32 and $9.97. IVR’s earning is $-1.1 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $58.98, its traded Volume was 693.096K shares, JEF opened the Day at $57.8, it made an intraday Low of $57.56, and an intraday High of $59.05. JEF (Jefferies Financial Group Inc) 52-week High is $59.3, 52-week Low is: $31.38, it has supports at $49.32 and $43.16, resistances at $59.29 and $69.25. JEF’s earning is $1.84 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $85.83, its traded Volume was 1412.63K shares, KBH opened the Day at $82.68, it made an intraday Low of $82.17, and an intraday High of $85.94. KBH (KB Home) 52-week High is $88.31, 52-week Low is: $42.11, it has supports at $74.09 and $65.31, resistances at $88.3 and $103.13. KBH’s earning is $7.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: KIND (Nextdoor Holdings Inc.)
NYSE: KIND (Nextdoor Holdings Inc.) has closed at $2.64, its traded Volume was 2127.87K shares, KIND opened the Day at $2.49, it made an intraday Low of $2.49, and an intraday High of $2.64. KIND (Nextdoor Holdings Inc.) 52-week High is $2.99, 52-week Low is: $1.32, it has supports at $2.3 and $1.91, resistances at $2.72 and $2.99. KIND’s earning is $-0.39 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $4.82, its traded Volume was 4058.03K shares, KOS opened the Day at $4.72, it made an intraday Low of $4.7, and an intraday High of $4.8888. KOS (Kosmos Energy Ltd) 52-week High is $8.28, 52-week Low is: $4.43, it has supports at $4.42 and $3.67, resistances at $5.37 and $5.96. KOS’s earning is $0.54 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: KW (Kennedy-Wilson Holdings Inc)
NYSE: KW (Kennedy-Wilson Holdings Inc) has closed at $10.99, its traded Volume was 522.173K shares, KW opened the Day at $10.58, it made an intraday Low of $10.51, and an intraday High of $11.025. KW (Kennedy-Wilson Holdings Inc) 52-week High is $16.63, 52-week Low is: $7.85, it has supports at $9.77 and $9.01, resistances at $11.02 and $12.87. KW’s earning is $-2.68 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: LNTH (Lantheus Holdings)
NASDAQ: LNTH (Lantheus Holdings) has closed at $107.16, its traded Volume was 1044.81K shares, LNTH opened the Day at $102.99, it made an intraday Low of $102.022, and an intraday High of $107.58. LNTH (Lantheus Holdings) 52-week High is $126.89, 52-week Low is: $50.2, it has supports at $95.49 and $76.09, resistances at $126.88 and $148.19. LNTH’s earning is $6.08 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $250.07, its traded Volume was 2047.55K shares, LOW opened the Day at $241.645, it made an intraday Low of $240.84, and an intraday High of $251.23. LOW (Lowe’s Companies) 52-week High is $262.49, 52-week Low is: $181.85, it has supports at $226.85 and $211.8, resistances at $251.22 and $293.42. LOW’s earning is $12.49 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LTH (Life Time Group Holdings Inc)
NYSE: LTH (Life Time Group Holdings Inc) has closed at $24.87, its traded Volume was 1688.78K shares, LTH opened the Day at $23.8, it made an intraday Low of $23.71, and an intraday High of $24.94. LTH (Life Time Group Holdings Inc) 52-week High is $24.94, 52-week Low is: $11.1, it has supports at $20.49 and $17.75, resistances at $24.94 and $29.12. LTH’s earning is $0.53 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $15.56, its traded Volume was 1469.02K shares, MAC opened the Day at $15.09, it made an intraday Low of $15.0301, and an intraday High of $15.77. MAC (Macerich Company) 52-week High is $17.69, 52-week Low is: $9.21, it has supports at $14.97 and $13.85, resistances at $16.79 and $19.61. MAC’s earning is $-0.36 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NYSE: MPLN (Multiplan Corp) has closed at $0.2548, its traded Volume was 1480.32K shares, MPLN opened the Day at $0.2676, it made an intraday Low of $0.235, and an intraday High of $0.2754. MPLN (Multiplan Corp) 52-week High is $2, 52-week Low is: $0.222, it has supports at $0.22 and $0.18, resistances at $0.39 and $0.51. MPLN’s earning is $-1.81 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $168.68, its traded Volume was 571.704K shares, MTB opened the Day at $165.84, it made an intraday Low of $165.465, and an intraday High of $170.875. MTB (M&T Bank Corp) 52-week High is $176.44, 52-week Low is: $108.53, it has supports at $154.53 and $141, resistances at $176.44 and $206.08. MTB’s earning is $13.49 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $24.82, its traded Volume was 1309.89K shares, MTG opened the Day at $24.35, it made an intraday Low of $24.22, and an intraday High of $24.835. MTG (Mgic Investment Corp) 52-week High is $25.93, 52-week Low is: $16.3, it has supports at $22.48 and $20.35, resistances at $25.93 and $30.28. MTG’s earning is $2.7 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $20.85, its traded Volume was 728.292K shares, MWA opened the Day at $20.6, it made an intraday Low of $20.55, and an intraday High of $21. MWA (Mueller Water Products) 52-week High is $21.03, 52-week Low is: $12.13, it has supports at $18.59 and $17.09, resistances at $21.03 and $24.56. MWA’s earning is $0.79 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: NAAS (Nass Technology Inc ADR)
NASDAQ: NAAS (Nass Technology Inc ADR) has closed at $4.53, its traded Volume was 675.391K shares, NAAS opened the Day at $4.18, it made an intraday Low of $4.16, and an intraday High of $5.2999. NAAS (Nass Technology Inc ADR) 52-week High is $146.6, 52-week Low is: $1.42, it has supports at $1.41 and $1.17, resistances at $6.99 and $10.44. NAAS’s earning is $-8.791e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NCZ (Virtus Convertible & Income Fund II)
NYSE: NCZ (Virtus Convertible & Income Fund II) has closed at $2.96, its traded Volume was 1097.89K shares, NCZ opened the Day at $2.94, it made an intraday Low of $2.925, and an intraday High of $2.97. NCZ (Virtus Convertible & Income Fund II) 52-week High is $3.06, 52-week Low is: $2.5, it has supports at $2.9 and $2.81, resistances at $3.05 and $3.56. NCZ’s earning is $0.1 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: NKTX (Nkarta Inc) has closed at $5.32, its traded Volume was 548.411K shares, NKTX opened the Day at $5.22, it made an intraday Low of $5.21, and an intraday High of $5.445. NKTX (Nkarta Inc) 52-week High is $16.24, 52-week Low is: $1.28, it has supports at $4.82 and $4.01, resistances at $6.92 and $8.22. NKTX’s earning is $-1.97 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $39.61, its traded Volume was 1324.8K shares, NOG opened the Day at $38.44, it made an intraday Low of $38.35, and an intraday High of $39.7. NOG (Northern Oil and Gas) 52-week High is $43.8, 52-week Low is: $31.13, it has supports at $36.09 and $30.02, resistances at $40.84 and $43.79. NOG’s earning is $5.68 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: NRDY (Nerdy Inc) has closed at $1.12, its traded Volume was 3864.45K shares, NRDY opened the Day at $1.04, it made an intraday Low of $1.025, and an intraday High of $1.16. NRDY (Nerdy Inc) 52-week High is $5.13, 52-week Low is: $0.727, it has supports at $0.72 and $0.59, resistances at $1.52 and $2.03. NRDY’s earning is $-0.32 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NUS (Nu Skin Enterprises)
NYSE: NUS (Nu Skin Enterprises) has closed at $10, its traded Volume was 540.725K shares, NUS opened the Day at $9.68, it made an intraday Low of $9.61, and an intraday High of $10.07. NUS (Nu Skin Enterprises) 52-week High is $24.48, 52-week Low is: $8.8, it has supports at $8.8 and $7.32, resistances at $11.52 and $13.21. NUS’s earning is $-2.99 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: NWBI (Northwest Bancshares)
NASDAQ: NWBI (Northwest Bancshares) has closed at $13.8, its traded Volume was 1164.8K shares, NWBI opened the Day at $13.31, it made an intraday Low of $13.26, and an intraday High of $13.94. NWBI (Northwest Bancshares) 52-week High is $14.55, 52-week Low is: $9.8, it has supports at $12.11 and $10.61, resistances at $14.55 and $16.99. NWBI’s earning is $0.8 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $19.58, its traded Volume was 2302.07K shares, ONB opened the Day at $18.85, it made an intraday Low of $18.79, and an intraday High of $19.77. ONB (Old National Bncp) 52-week High is $20.43, 52-week Low is: $12.36, it has supports at $17.44 and $15.6, resistances at $20.43 and $23.86. ONB’s earning is $1.7 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $35.24, its traded Volume was 654.606K shares, ORI opened the Day at $34.92, it made an intraday Low of $34.92, and an intraday High of $35.39. ORI (Old Republic International Corp) 52-week High is $35.39, 52-week Low is: $26.08, it has supports at $31.75 and $29.51, resistances at $35.38 and $41.32. ORI’s earning is $2.39 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: OSBC (Old Second Bancorp)
NASDAQ: OSBC (Old Second Bancorp) has closed at $16.52, its traded Volume was 593.091K shares, OSBC opened the Day at $16.07, it made an intraday Low of $16.05, and an intraday High of $16.94. OSBC (Old Second Bancorp) 52-week High is $17.46, 52-week Low is: $13, it has supports at $14.93 and $13.38, resistances at $17.45 and $20.38. OSBC’s earning is $1.89 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $57.24, its traded Volume was 11159.2K shares, OXY opened the Day at $56.68, it made an intraday Low of $56.39, and an intraday High of $57.2599. OXY (Occidental Petroleum Corp) 52-week High is $71.19, 52-week Low is: $55.04, it has supports at $55.04 and $45.79, resistances at $61.04 and $64.76. OXY’s earning is $3.86 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $43.51, its traded Volume was 1156.19K shares, OZK opened the Day at $42, it made an intraday Low of $42, and an intraday High of $44.22. OZK (Bank Ozk) 52-week High is $52.36, 52-week Low is: $34.76, it has supports at $41.33 and $37.43, resistances at $47.65 and $55.65. OZK’s earning is $6.02 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $163.23, its traded Volume was 530.133K shares, PAYC opened the Day at $161, it made an intraday Low of $159.81, and an intraday High of $163.65. PAYC (Paycom Software Inc) 52-week High is $299, 52-week Low is: $139.5, it has supports at $154.54 and $139.5, resistances at $178.89 and $208.94. PAYC’s earning is $8.29 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PCH (Potlatch Corp) has closed at $44.16, its traded Volume was 688.437K shares, PCH opened the Day at $41.47, it made an intraday Low of $41.44, and an intraday High of $44.35. PCH (Potlatch Corp) 52-week High is $50.04, 52-week Low is: $37.06, it has supports at $40.2 and $37.06, resistances at $45.29 and $52.89. PCH’s earning is $0.46 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NASDAQ: PCRX (Pacira Pharm Inc)
NASDAQ: PCRX (Pacira Pharm Inc) has closed at $14.19, its traded Volume was 1009.54K shares, PCRX opened the Day at $14.02, it made an intraday Low of $13.88, and an intraday High of $14.4. PCRX (Pacira Pharm Inc) 52-week High is $37.56, 52-week Low is: $11.16, it has supports at $11.15 and $9.27, resistances at $22.55 and $29.61. PCRX’s earning is $1.34 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: PDCO (Patterson Companies)
NASDAQ: PDCO (Patterson Companies) has closed at $24.98, its traded Volume was 662.848K shares, PDCO opened the Day at $24.72, it made an intraday Low of $24.655, and an intraday High of $25.24. PDCO (Patterson Companies) 52-week High is $33.9, 52-week Low is: $22.29, it has supports at $23.99 and $22.29, resistances at $26.76 and $31.25. PDCO’s earning is $1.98 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PEGA (Pegasystems Inc)
NASDAQ: PEGA (Pegasystems Inc) has closed at $70.22, its traded Volume was 763.667K shares, PEGA opened the Day at $68.09, it made an intraday Low of $67.83, and an intraday High of $70.23. PEGA (Pegasystems Inc) 52-week High is $72.74, 52-week Low is: $37.66, it has supports at $62.32 and $55.9, resistances at $72.73 and $84.94. PEGA’s earning is $1.48 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: PFS (Provident Financial Services)
NYSE: PFS (Provident Financial Services) has closed at $19.12, its traded Volume was 715.394K shares, PFS opened the Day at $18.18, it made an intraday Low of $18.18, and an intraday High of $19.4. PFS (Provident Financial Services) 52-week High is $19.4, 52-week Low is: $13.07, it has supports at $15.47 and $13.06, resistances at $19.39 and $22.64. PFS’s earning is $0.97 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PGNY (Progyny Inc) has closed at $21.8, its traded Volume was 849.192K shares, PGNY opened the Day at $21.23, it made an intraday Low of $21.23, and an intraday High of $21.902. PGNY (Progyny Inc) 52-week High is $42.08, 52-week Low is: $19.6, it has supports at $19.6 and $16.3, resistances at $26.28 and $30.41. PGNY’s earning is $0.63 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $4.99, its traded Volume was 522.035K shares, PGRE opened the Day at $4.83, it made an intraday Low of $4.785, and an intraday High of $5.025. PGRE (Paramount Group Inc) 52-week High is $5.92, 52-week Low is: $4.06, it has supports at $4.84 and $4.46, resistances at $5.46 and $6.37. PGRE’s earning is $-0.98 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $128.86, its traded Volume was 2057.08K shares, PLD opened the Day at $126.71, it made an intraday Low of $126.185, and an intraday High of $129.37. PLD (Prologis Inc) 52-week High is $137.52, 52-week Low is: $96.64, it has supports at $116.55 and $108.45, resistances at $129.66 and $151.44. PLD’s earning is $3.03 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $178.1, its traded Volume was 1474.39K shares, PNC opened the Day at $176.15, it made an intraday Low of $175.75, and an intraday High of $180.19. PNC (PNC Bank) 52-week High is $182.84, 52-week Low is: $109.4, it has supports at $161.95 and $149.05, resistances at $182.83 and $213.54. PNC’s earning is $11.94 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PPBI (Pacific Premier Bncp)
NASDAQ: PPBI (Pacific Premier Bncp) has closed at $26.18, its traded Volume was 627.253K shares, PPBI opened the Day at $24.77, it made an intraday Low of $24.62, and an intraday High of $26.6. PPBI (Pacific Premier Bncp) 52-week High is $30.13, 52-week Low is: $17.86, it has supports at $23.58 and $20.54, resistances at $28.5 and $33.28. PPBI’s earning is $-0.03 per share, Its PE ratio is -873. Overall, this stock is rated BUY today.
NASDAQ: PRVA (Privia Health Group Inc)
NASDAQ: PRVA (Privia Health Group Inc) has closed at $20.86, its traded Volume was 659.101K shares, PRVA opened the Day at $20, it made an intraday Low of $19.9, and an intraday High of $20.895. PRVA (Privia Health Group Inc) 52-week High is $27.14, 52-week Low is: $15.92, it has supports at $18.49 and $16.37, resistances at $21.93 and $25.61. PRVA’s earning is $0.12 per share, Its PE ratio is 174. Overall, this stock is rated BUY today.
NASDAQ: PUBM (Pubmatic Inc Cl A)
NASDAQ: PUBM (Pubmatic Inc Cl A) has closed at $15.95, its traded Volume was 560.239K shares, PUBM opened the Day at $15.41, it made an intraday Low of $15.41, and an intraday High of $15.975. PUBM (Pubmatic Inc Cl A) 52-week High is $25.362, 52-week Low is: $10.92, it has supports at $13.18 and $10.96, resistances at $19.23 and $22.98. PUBM’s earning is $0.37 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: QS (Quantumscape Corp) has closed at $6.1, its traded Volume was 4302.57K shares, QS opened the Day at $5.9, it made an intraday Low of $5.875, and an intraday High of $6.135. QS (Quantumscape Corp) 52-week High is $10.03, 52-week Low is: $4.67, it has supports at $4.67 and $3.88, resistances at $7.66 and $9.52. QS’s earning is $-0.95 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $2.72, its traded Volume was 1719.65K shares, REAL opened the Day at $2.57, it made an intraday Low of $2.57, and an intraday High of $2.76. REAL (The Realreal Inc) 52-week High is $4.64, 52-week Low is: $1.26, it has supports at $2.29 and $1.9, resistances at $3.28 and $3.9. REAL’s earning is $-0.87 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: REAX (Real Brokerage Inc)
NASDAQ: REAX (Real Brokerage Inc) has closed at $6.66, its traded Volume was 2269.77K shares, REAX opened the Day at $6.1, it made an intraday Low of $6.1, and an intraday High of $6.75. REAX (Real Brokerage Inc) 52-week High is $6.75, 52-week Low is: $1.28, it has supports at $4.76 and $3.54, resistances at $6.75 and $7.88. REAX’s earning is $-0.18 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $20.15, its traded Volume was 731.106K shares, REZI opened the Day at $19.32, it made an intraday Low of $19.255, and an intraday High of $20.24. REZI (Resideo Technologies Inc) 52-week High is $23.43, 52-week Low is: $14.2, it has supports at $17.43 and $14.5, resistances at $21.13 and $23.43. REZI’s earning is $1.18 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: RNST (Renasant Corp) has closed at $34.29, its traded Volume was 725.386K shares, RNST opened the Day at $33.07, it made an intraday Low of $33.07, and an intraday High of $34.73. RNST (Renasant Corp) 52-week High is $37.4, 52-week Low is: $22.99, it has supports at $31.63 and $28.07, resistances at $37.4 and $43.68. RNST’s earning is $2.61 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: RWT (Redwood Trust) has closed at $7.35, its traded Volume was 1150.37K shares, RWT opened the Day at $7.24, it made an intraday Low of $7.2, and an intraday High of $7.415. RWT (Redwood Trust) 52-week High is $8.3, 52-week Low is: $5.46, it has supports at $6.8 and $6.28, resistances at $7.65 and $8.93. RWT’s earning is $0.18 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $21.3, its traded Volume was 766.807K shares, SFNC opened the Day at $20.35, it made an intraday Low of $20.175, and an intraday High of $21.62. SFNC (Simmons First Natl) 52-week High is $22.29, 52-week Low is: $13.36, it has supports at $18.42 and $16.03, resistances at $22.29 and $26.03. SFNC’s earning is $1.19 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $66.46, its traded Volume was 503.878K shares, SLG opened the Day at $64.75, it made an intraday Low of $64.46, and an intraday High of $67.29. SLG (SL Green Realty Corp) 52-week High is $68.92, 52-week Low is: $28.55, it has supports at $59.6 and $53.86, resistances at $68.91 and $80.48. SLG’s earning is $-2.71 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: SLQT (Selectquote Inc) has closed at $3.79, its traded Volume was 1800.3K shares, SLQT opened the Day at $3.55, it made an intraday Low of $3.49, and an intraday High of $4.02. SLQT (Selectquote Inc) 52-week High is $4.46, 52-week Low is: $1.03, it has supports at $3.31 and $2.6, resistances at $4.46 and $5.2. SLQT’s earning is $-0.31 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: SRG (Seritage Growth Properties)
NYSE: SRG (Seritage Growth Properties) has closed at $4.53, its traded Volume was 852.848K shares, SRG opened the Day at $4.2, it made an intraday Low of $4.2, and an intraday High of $4.53. SRG (Seritage Growth Properties) 52-week High is $9.87, 52-week Low is: $3.63, it has supports at $3.63 and $3.02, resistances at $4.79 and $5.51. SRG’s earning is $-2.18 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $74.03, its traded Volume was 819.064K shares, SSNC opened the Day at $73.68, it made an intraday Low of $73.35, and an intraday High of $74.05. SSNC (SS&C Technologies) 52-week High is $74.05, 52-week Low is: $46.61, it has supports at $65.47 and $60.18, resistances at $74.05 and $86.49. SSNC’s earning is $2.77 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $19.73, its traded Volume was 16484.9K shares, T opened the Day at $19.54, it made an intraday Low of $19.51, and an intraday High of $19.76. T (AT&T Inc) 52-week High is $19.99, 52-week Low is: $14.11, it has supports at $18.39 and $17.42, resistances at $19.98 and $23.33. T’s earning is $1.74 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: TBBK (The Bancorp Inc)
NASDAQ: TBBK (The Bancorp Inc) has closed at $52.26, its traded Volume was 550.121K shares, TBBK opened the Day at $49.65, it made an intraday Low of $49.205, and an intraday High of $52.85. TBBK (The Bancorp Inc) 52-week High is $53.48, 52-week Low is: $29.92, it has supports at $40.54 and $32.56, resistances at $53.47 and $62.45. TBBK’s earning is $3.83 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TDW (Tidewater Inc) has closed at $88.63, its traded Volume was 747.843K shares, TDW opened the Day at $87.04, it made an intraday Low of $86, and an intraday High of $88.79. TDW (Tidewater Inc) 52-week High is $111.42, 52-week Low is: $54.53, it has supports at $80.7 and $67.14, resistances at $97.84 and $108.44. TDW’s earning is $3.03 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TGI (Triumph Group) has closed at $14.24, its traded Volume was 520.485K shares, TGI opened the Day at $13.78, it made an intraday Low of $13.745, and an intraday High of $14.34. TGI (Triumph Group) 52-week High is $17.87, 52-week Low is: $7, it has supports at $12.31 and $10.24, resistances at $15.74 and $17.87. TGI’s earning is $-0.37 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $71.02, its traded Volume was 917.558K shares, TRNO opened the Day at $69.57, it made an intraday Low of $69.385, and an intraday High of $71.17. TRNO (Terreno Realty Corp) 52-week High is $71.17, 52-week Low is: $50.42, it has supports at $62.63 and $57.36, resistances at $71.16 and $83.11. TRNO’s earning is $1.8 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: TTI (Tetra Technologies)
NYSE: TTI (Tetra Technologies) has closed at $3.23, its traded Volume was 1107.29K shares, TTI opened the Day at $3.08, it made an intraday Low of $3.08, and an intraday High of $3.315. TTI (Tetra Technologies) 52-week High is $6.77, 52-week Low is: $3.01, it has supports at $3 and $2.49, resistances at $3.61 and $3.99. TTI’s earning is $0.07 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: UBSI (United Bkshs Inc)
NASDAQ: UBSI (United Bkshs Inc) has closed at $38.69, its traded Volume was 610.598K shares, UBSI opened the Day at $37.02, it made an intraday Low of $37.01, and an intraday High of $39.09. UBSI (United Bkshs Inc) 52-week High is $39.93, 52-week Low is: $25.35, it has supports at $34.23 and $30.72, resistances at $39.93 and $46.63. UBSI’s earning is $2.65 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $63.6, its traded Volume was 2898.51K shares, UL opened the Day at $62.9, it made an intraday Low of $62.79, and an intraday High of $63.62. UL (Unilever Plc ADR) 52-week High is $63.62, 52-week Low is: $46.16, it has supports at $57.91 and $54.4, resistances at $63.61 and $74.29. UL’s earning is $2.9 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $10.02, its traded Volume was 1924.99K shares, UPWK opened the Day at $9.62, it made an intraday Low of $9.55, and an intraday High of $10.07. UPWK (Upwork Inc) 52-week High is $16.36, 52-week Low is: $8.43, it has supports at $8.43 and $7.01, resistances at $10.82 and $12.3. UPWK’s earning is $0.54 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: VIR (Vir Biotechnology Inc)
NASDAQ: VIR (Vir Biotechnology Inc) has closed at $8.77, its traded Volume was 732.175K shares, VIR opened the Day at $8.35, it made an intraday Low of $8.35, and an intraday High of $8.77. VIR (Vir Biotechnology Inc) 52-week High is $13.27, 52-week Low is: $7.61, it has supports at $8.22 and $6.83, resistances at $9.93 and $11. VIR’s earning is $-5.0021e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $8.89, its traded Volume was 8122.94K shares, VLY opened the Day at $8.25, it made an intraday Low of $8.23, and an intraday High of $9.01. VLY (Valley National Bancorp) 52-week High is $11.22, 52-week Low is: $6.47, it has supports at $7.43 and $6.46, resistances at $9.01 and $10.52. VLY’s earning is $0.71 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $254.89, its traded Volume was 1055.47K shares, VMC opened the Day at $250.26, it made an intraday Low of $249.655, and an intraday High of $257.42. VMC (Vulcan Materials Company) 52-week High is $278.79, 52-week Low is: $190.51, it has supports at $238.88 and $198.74, resistances at $263.54 and $278.79. VMC’s earning is $6.92 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $20.64, its traded Volume was 716.111K shares, VSH opened the Day at $20.13, it made an intraday Low of $20.13, and an intraday High of $20.84. VSH (Vishay Intertechnology) 52-week High is $27.81, 52-week Low is: $19.54, it has supports at $19.54 and $16.25, resistances at $22.72 and $24.69. VSH’s earning is $1.23 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $36.49, its traded Volume was 920.304K shares, VTLE opened the Day at $35.9, it made an intraday Low of $35.9, and an intraday High of $36.58. VTLE (Vital Energy Inc) 52-week High is $62.87, 52-week Low is: $35.135, it has supports at $35.13 and $29.22, resistances at $42.95 and $47.79. VTLE’s earning is $9 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: VTNR (Vertex Energy) has closed at $0.46, its traded Volume was 1251.58K shares, VTNR opened the Day at $0.4268, it made an intraday Low of $0.4268, and an intraday High of $0.4713. VTNR (Vertex Energy) 52-week High is $5.4, 52-week Low is: $0.392, it has supports at $0.39 and $0.32, resistances at $0.84 and $1.13. VTNR’s earning is $-1.18 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $82.1, its traded Volume was 1176.46K shares, WAL opened the Day at $78.22, it made an intraday Low of $77.7567, and an intraday High of $82.18. WAL (Western Alliance Bancorp) 52-week High is $82.48, 52-week Low is: $38.81, it has supports at $67.19 and $57.75, resistances at $82.48 and $96.33. WAL’s earning is $6.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WGO (Winnebago Industries)
NYSE: WGO (Winnebago Industries) has closed at $60.1, its traded Volume was 614.288K shares, WGO opened the Day at $58.01, it made an intraday Low of $58.01, and an intraday High of $60.73. WGO (Winnebago Industries) 52-week High is $75.42, 52-week Low is: $49.68, it has supports at $55.46 and $49.68, resistances at $64.83 and $75.72. WGO’s earning is $2.68 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $11.33, its traded Volume was 665.665K shares, WTTR opened the Day at $11.24, it made an intraday Low of $11.19, and an intraday High of $11.44. WTTR (Select Water Solutions Inc) 52-week High is $12.27, 52-week Low is: $6.777, it has supports at $10.86 and $10, resistances at $12.27 and $14.33. WTTR’s earning is $0.57 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $25.31, its traded Volume was 2709.54K shares, XRAY opened the Day at $24.29, it made an intraday Low of $24.23, and an intraday High of $25.33. XRAY (Dentsply Sirona Inc) 52-week High is $38.36, 52-week Low is: $23.58, it has supports at $23.57 and $19.61, resistances at $26.27 and $27.95. XRAY’s earning is $-0.86 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: YEXT (Yext Inc) has closed at $5.17, its traded Volume was 634.426K shares, YEXT opened the Day at $4.98, it made an intraday Low of $4.95, and an intraday High of $5.22. YEXT (Yext Inc) 52-week High is $9.35, 52-week Low is: $4.29, it has supports at $4.69 and $3.9, resistances at $5.43 and $5.9. YEXT’s earning is $-0.05 per share, Its PE ratio is -103. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $49.91, its traded Volume was 2052.93K shares, ZION opened the Day at $48, it made an intraday Low of $47.94, and an intraday High of $50.86. ZION (Zions Bancorp) 52-week High is $53.32, 52-week Low is: $28.9, it has supports at $45.02 and $39.9, resistances at $53.31 and $62.26. ZION’s earning is $4.15 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.