NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $139.89, its traded Volume was 901.18K shares, A opened the Day at $137.66, it made an intraday Low of $137.66, and an intraday High of $139.99. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $96.8, it has supports at $131.82 and $124.16, resistances at $144.22 and $168.44. A’s earning is $4.23 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: AAPL (Apple Inc) has closed at $224.72, its traded Volume was 45089.3K shares, AAPL opened the Day at $224.6, it made an intraday Low of $222.76, and an intraday High of $225.34. AAPL (Apple Inc) 52-week High is $237.23, 52-week Low is: $164.08, it has supports at $209.36 and $192.14, resistances at $237.22 and $277.07. AAPL’s earning is $6.57 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: ACCO (Acco Brands Corp) has closed at $5.02, its traded Volume was 564.829K shares, ACCO opened the Day at $4.97, it made an intraday Low of $4.915, and an intraday High of $5.065. ACCO (Acco Brands Corp) 52-week High is $6.62, 52-week Low is: $4.365, it has supports at $4.7 and $4.36, resistances at $5.26 and $6.14. ACCO’s earning is $-1.84 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $554.16, its traded Volume was 2174.33K shares, ADBE opened the Day at $545.19, it made an intraday Low of $545.01, and an intraday High of $557.22. ADBE (Adobe Systems Inc) 52-week High is $638.25, 52-week Low is: $433.97, it has supports at $498.85 and $448.36, resistances at $580.54 and $678.07. ADBE’s earning is $11.1 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $223.67, its traded Volume was 5184.44K shares, ADI opened the Day at $220.45, it made an intraday Low of $219.445, and an intraday High of $224.21. ADI (Analog Devices) 52-week High is $244.14, 52-week Low is: $154.99, it has supports at $216.06 and $198.72, resistances at $244.13 and $285.14. ADI’s earning is $4.29 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $25.66, its traded Volume was 1814.83K shares, AI opened the Day at $25.65, it made an intraday Low of $25.4, and an intraday High of $25.9395. AI (C3.Ai Inc Cl A) 52-week High is $38.3, 52-week Low is: $20.23, it has supports at $21 and $17.47, resistances at $28.48 and $33.11. AI’s earning is $-2.34 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: AKBA (Akebia Therapeutics)
NASDAQ: AKBA (Akebia Therapeutics) has closed at $1.44, its traded Volume was 2613.78K shares, AKBA opened the Day at $1.37, it made an intraday Low of $1.34, and an intraday High of $1.46. AKBA (Akebia Therapeutics) 52-week High is $2.48, 52-week Low is: $0.78, it has supports at $1.09 and $0.8, resistances at $1.56 and $1.82. AKBA’s earning is $-0.22 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: AKTS (Akoustis Technologies Inc)
NASDAQ: AKTS (Akoustis Technologies Inc) has closed at $0.0892, its traded Volume was 15907.9K shares, AKTS opened the Day at $0.08, it made an intraday Low of $0.08, and an intraday High of $0.0959. AKTS (Akoustis Technologies Inc) 52-week High is $2.02, 52-week Low is: $0.073, it has supports at $0.07 and $0.05, resistances at $0.14 and $0.19. AKTS’s earning is $-1 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ALC (Alcon Inc) has closed at $93.84, its traded Volume was 506.373K shares, ALC opened the Day at $93.95, it made an intraday Low of $93.82, and an intraday High of $94.55. ALC (Alcon Inc) 52-week High is $95.12, 52-week Low is: $69.44, it has supports at $90.58 and $87.78, resistances at $95.12 and $111.1. ALC’s earning is $2.11 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: ALK (Alaska Air Group) has closed at $35.3, its traded Volume was 2610.22K shares, ALK opened the Day at $35.51, it made an intraday Low of $35.05, and an intraday High of $35.91. ALK (Alaska Air Group) 52-week High is $46.15, 52-week Low is: $30.75, it has supports at $32.62 and $27.13, resistances at $38.42 and $42.02. ALK’s earning is $1.76 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $14.38, its traded Volume was 3187.89K shares, AM opened the Day at $14.19, it made an intraday Low of $14.085, and an intraday High of $14.49. AM (Antero Midstream Corp) 52-week High is $15.21, 52-week Low is: $11.502, it has supports at $13.91 and $13.11, resistances at $15.21 and $17.76. AM’s earning is $0.8 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: AMKR (Amkor Technology)
NASDAQ: AMKR (Amkor Technology) has closed at $32.87, its traded Volume was 1118.58K shares, AMKR opened the Day at $32.5, it made an intraday Low of $32.16, and an intraday High of $33.08. AMKR (Amkor Technology) 52-week High is $44.86, 52-week Low is: $17.58, it has supports at $26.59 and $22.12, resistances at $37.88 and $44.86. AMKR’s earning is $1.52 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: AMZN (Amazon.com Inc) has closed at $177.59, its traded Volume was 50700.6K shares, AMZN opened the Day at $174.86, it made an intraday Low of $174, and an intraday High of $177.9. AMZN (Amazon.com Inc) 52-week High is $201.2, 52-week Low is: $118.35, it has supports at $170.54 and $151.61, resistances at $201.19 and $234.98. AMZN’s earning is $4.2 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: APTV (Aptiv Plc) has closed at $68.69, its traded Volume was 4465.79K shares, APTV opened the Day at $68.4, it made an intraday Low of $68.0075, and an intraday High of $68.945. APTV (Aptiv Plc) 52-week High is $104.72, 52-week Low is: $65.13, it has supports at $65.12 and $54.17, resistances at $76.92 and $84.22. APTV’s earning is $13.25 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: ARM (Arm Holdings Plc ADR)
NASDAQ: ARM (Arm Holdings Plc ADR) has closed at $130.44, its traded Volume was 7782.19K shares, ARM opened the Day at $129.76, it made an intraday Low of $128.43, and an intraday High of $132.01. ARM (Arm Holdings Plc ADR) 52-week High is $188.75, 52-week Low is: $46.5, it has supports at $96.66 and $80.42, resistances at $153.57 and $188.75. ARM’s earning is $0.41 per share, Its PE ratio is 318. Overall, this stock is rated BUY today.
NASDAQ: ASO (Academy Sports and Outdoors Inc)
NASDAQ: ASO (Academy Sports and Outdoors Inc) has closed at $53.29, its traded Volume was 1381.82K shares, ASO opened the Day at $52.57, it made an intraday Low of $52.325, and an intraday High of $53.865. ASO (Academy Sports and Outdoors Inc) 52-week High is $75.73, 52-week Low is: $42.825, it has supports at $50.62 and $45.46, resistances at $58.97 and $68.87. ASO’s earning is $6.52 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ASPI (Asp Isotopes Inc)
NASDAQ: ASPI (Asp Isotopes Inc) has closed at $2.21, its traded Volume was 644.053K shares, ASPI opened the Day at $2.13, it made an intraday Low of $2.13, and an intraday High of $2.2992. ASPI (Asp Isotopes Inc) 52-week High is $5.67, 52-week Low is: $0.838, it has supports at $1.86 and $1.54, resistances at $3.54 and $4.59. ASPI’s earning is $-0.53 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ASTL (Algoma Steel Group Inc)
NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $9.95, its traded Volume was 1728.45K shares, ASTL opened the Day at $9.4, it made an intraday Low of $9.39, and an intraday High of $10.19. ASTL (Algoma Steel Group Inc) 52-week High is $10.25, 52-week Low is: $6.345, it has supports at $8.01 and $6.67, resistances at $10.18 and $11.89. ASTL’s earning is $0.51 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: AVPT (Avepoint Inc Cl A)
NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $10.99, its traded Volume was 1039.27K shares, AVPT opened the Day at $10.85, it made an intraday Low of $10.725, and an intraday High of $11. AVPT (Avepoint Inc Cl A) 52-week High is $11.07, 52-week Low is: $6.11, it has supports at $9.74 and $8.93, resistances at $11.06 and $12.91. AVPT’s earning is $-0.08 per share, Its PE ratio is -137. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $249.5, its traded Volume was 2172.78K shares, AXP opened the Day at $247.77, it made an intraday Low of $245.35, and an intraday High of $250.36. AXP (American Express Company) 52-week High is $256.24, 52-week Low is: $140.91, it has supports at $234.29 and $220.74, resistances at $256.23 and $299.27. AXP’s earning is $13.4 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BB (Blackberry Ltd) has closed at $2.33, its traded Volume was 2822.98K shares, BB opened the Day at $2.26, it made an intraday Low of $2.26, and an intraday High of $2.36. BB (Blackberry Ltd) 52-week High is $5.75, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $2.57 and $2.93. BB’s earning is $-0.27 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: BBWI (Bath & Body Works Inc)
NYSE: BBWI (Bath & Body Works Inc) has closed at $32.91, its traded Volume was 3089.23K shares, BBWI opened the Day at $32.64, it made an intraday Low of $32.32, and an intraday High of $33.67. BBWI (Bath & Body Works Inc) 52-week High is $52.99, 52-week Low is: $27.3, it has supports at $30.45 and $25.33, resistances at $40.96 and $47.47. BBWI’s earning is $3.87 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $11.86, its traded Volume was 13670.3K shares, BCS opened the Day at $11.81, it made an intraday Low of $11.74, and an intraday High of $11.9399. BCS (Barclays Plc ADR) 52-week High is $12.12, 52-week Low is: $6.23, it has supports at $10.91 and $10.17, resistances at $12.11 and $14.14. BCS’s earning is $1.32 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BDN (Brandywine Realty Trust)
NYSE: BDN (Brandywine Realty Trust) has closed at $5.05, its traded Volume was 690.125K shares, BDN opened the Day at $5.1, it made an intraday Low of $4.995, and an intraday High of $5.13. BDN (Brandywine Realty Trust) 52-week High is $5.67, 52-week Low is: $3.62, it has supports at $4.62 and $4.28, resistances at $5.19 and $6.06. BDN’s earning is $-0.96 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $53.46, its traded Volume was 841.19K shares, BFH opened the Day at $53.86, it made an intraday Low of $53.25, and an intraday High of $54.86. BFH (Bread Financial Hldgs Inc) 52-week High is $55.68, 52-week Low is: $26.08, it has supports at $45 and $38.41, resistances at $55.68 and $65.03. BFH’s earning is $9.78 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $9.38, its traded Volume was 3057.29K shares, BGC opened the Day at $9.5, it made an intraday Low of $9.36, and an intraday High of $9.55. BGC (Bgc Partners Cl A) 52-week High is $9.75, 52-week Low is: $4.8, it has supports at $8.5 and $7.73, resistances at $9.75 and $11.38. BGC’s earning is $0.24 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $5.74, its traded Volume was 1123.16K shares, BHC opened the Day at $5.65, it made an intraday Low of $5.62, and an intraday High of $5.88. BHC (Bausch Health Companies Inc) 52-week High is $11.46, 52-week Low is: $3.96, it has supports at $3.96 and $3.29, resistances at $6.27 and $7.71. BHC’s earning is $3e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $164.65, its traded Volume was 958.476K shares, BLDR opened the Day at $164.21, it made an intraday Low of $162.91, and an intraday High of $167.12. BLDR (Builders Firstsource) 52-week High is $214.7, 52-week Low is: $105.24, it has supports at $147.6 and $130.75, resistances at $174.88 and $204.25. BLDR’s earning is $11.62 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $49.11, its traded Volume was 10651.8K shares, BMY opened the Day at $49.3, it made an intraday Low of $48.47, and an intraday High of $49.53. BMY (Bristol-Myers Squibb Company) 52-week High is $63.41, 52-week Low is: $39.35, it has supports at $43.86 and $39.34, resistances at $51.18 and $59.77. BMY’s earning is $-3.25 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: BNS (Bank of Nova Scotia)
NYSE: BNS (Bank of Nova Scotia) has closed at $46.44, its traded Volume was 830.466K shares, BNS opened the Day at $46.4, it made an intraday Low of $46.2, and an intraday High of $46.69. BNS (Bank of Nova Scotia) 52-week High is $51.98, 52-week Low is: $39.8, it has supports at $45.32 and $43.67, resistances at $48 and $56.06. BNS’s earning is $4.35 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BRY (Berry Pete Corp) has closed at $6.55, its traded Volume was 1146.01K shares, BRY opened the Day at $6.31, it made an intraday Low of $6.28, and an intraday High of $6.6. BRY (Berry Pete Corp) 52-week High is $8.94, 52-week Low is: $5.625, it has supports at $6.15 and $5.62, resistances at $7.01 and $8.18. BRY’s earning is $0.03 per share, Its PE ratio is 218. Overall, this stock is rated BUY today.
NYSE: BURL (Burlington Stores Inc)
NYSE: BURL (Burlington Stores Inc) has closed at $264.98, its traded Volume was 896.79K shares, BURL opened the Day at $263.98, it made an intraday Low of $261.37, and an intraday High of $267.575. BURL (Burlington Stores Inc) 52-week High is $267.575, 52-week Low is: $115.66, it has supports at $240.95 and $224.5, resistances at $267.57 and $312.52. BURL’s earning is $5.95 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $68.4, its traded Volume was 4334.09K shares, CARR opened the Day at $67.03, it made an intraday Low of $67.03, and an intraday High of $68.72. CARR (Carrier Global Corp) 52-week High is $70.09, 52-week Low is: $45.68, it has supports at $64.59 and $61.2, resistances at $70.08 and $81.85. CARR’s earning is $3.76 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CB (Chubb Ltd) has closed at $272.64, its traded Volume was 982.588K shares, CB opened the Day at $274.25, it made an intraday Low of $272.095, and an intraday High of $276.12. CB (Chubb Ltd) 52-week High is $277.91, 52-week Low is: $198.1, it has supports at $261.53 and $251.41, resistances at $277.91 and $324.59. CB’s earning is $23.63 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc)
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc) has closed at $10.51, its traded Volume was 1926.29K shares, CCCS opened the Day at $10.41, it made an intraday Low of $10.3201, and an intraday High of $10.53. CCCS (CCC Intelligent Solutions Hldgs Inc) 52-week High is $13.41, 52-week Low is: $9.79, it has supports at $9.78 and $8.13, resistances at $11.02 and $11.8. CCCS’s earning is $0.03 per share, Its PE ratio is 350. Overall, this stock is rated BUY today.
NYSE: CCJ (Cameco Corp) has closed at $40.78, its traded Volume was 3262.28K shares, CCJ opened the Day at $40.43, it made an intraday Low of $40.11, and an intraday High of $41.0999. CCJ (Cameco Corp) 52-week High is $56.24, 52-week Low is: $33.63, it has supports at $35.43 and $29.47, resistances at $47.96 and $55.72. CCJ’s earning is $0.43 per share, Its PE ratio is 95. Overall, this stock is rated BUY today.
NASDAQ: CDW (CDW Corp) has closed at $221.87, its traded Volume was 1532.34K shares, CDW opened the Day at $217.64, it made an intraday Low of $217.64, and an intraday High of $222.78. CDW (CDW Corp) 52-week High is $263.37, 52-week Low is: $185.04, it has supports at $205.91 and $171.31, resistances at $227.75 and $241.25. CDW’s earning is $8.17 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CGC (Canopy Growth Corp)
NASDAQ: CGC (Canopy Growth Corp) has closed at $6.98, its traded Volume was 2375.56K shares, CGC opened the Day at $6.9, it made an intraday Low of $6.9, and an intraday High of $7.21. CGC (Canopy Growth Corp) 52-week High is $19.2, 52-week Low is: $2.755, it has supports at $5.5 and $4.57, resistances at $7.44 and $8.64. CGC’s earning is $-4.69 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CIEN (Ciena Corp) has closed at $54.31, its traded Volume was 3263.04K shares, CIEN opened the Day at $52.42, it made an intraday Low of $51.6, and an intraday High of $54.74. CIEN (Ciena Corp) 52-week High is $63.24, 52-week Low is: $39.94, it has supports at $48.52 and $44.68, resistances at $54.74 and $63.93. CIEN’s earning is $1.04 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: CMI (Cummins Inc) has closed at $299.8, its traded Volume was 530.689K shares, CMI opened the Day at $296.54, it made an intraday Low of $294.8, and an intraday High of $301.465. CMI (Cummins Inc) 52-week High is $322.83, 52-week Low is: $212.8, it has supports at $284.93 and $261.51, resistances at $322.82 and $377.05. CMI’s earning is $13.97 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $113.09, its traded Volume was 581.657K shares, CNI opened the Day at $111.82, it made an intraday Low of $111.62, and an intraday High of $113.43. CNI (Canadian National Railway) 52-week High is $134.02, 52-week Low is: $103.96, it has supports at $109.19 and $90.84, resistances at $120.05 and $126.77. CNI’s earning is $6.1 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $51.37, its traded Volume was 998.567K shares, CNM opened the Day at $50.72, it made an intraday Low of $50.09, and an intraday High of $51.805. CNM (Core & Main Inc Cl A) 52-week High is $62.15, 52-week Low is: $27.75, it has supports at $48.83 and $45.22, resistances at $54.68 and $63.86. CNM’s earning is $2.14 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $4.71, its traded Volume was 4223.86K shares, COMP opened the Day at $4.57, it made an intraday Low of $4.53, and an intraday High of $4.75. COMP (Compass Inc Cl A) 52-week High is $4.885, 52-week Low is: $1.815, it has supports at $3.92 and $3.33, resistances at $4.88 and $5.69. COMP’s earning is $-0.48 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $27.92, its traded Volume was 2028.25K shares, CRBG opened the Day at $27.42, it made an intraday Low of $27.35, and an intraday High of $28.085. CRBG (Corebridge Financial Inc) 52-week High is $34.66, 52-week Low is: $17.4, it has supports at $26.42 and $23.96, resistances at $30.4 and $35.5. CRBG’s earning is $3.24 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CRGY (Crescent Energy Company Cl A)
NYSE: CRGY (Crescent Energy Company Cl A) has closed at $11.59, its traded Volume was 1743.73K shares, CRGY opened the Day at $11.37, it made an intraday Low of $11.245, and an intraday High of $11.6. CRGY (Crescent Energy Company Cl A) 52-week High is $14.22, 52-week Low is: $9.88, it has supports at $10.94 and $9.88, resistances at $12.68 and $14.81. CRGY’s earning is $-1.09 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: CRON (Cronos Group Inc)
NASDAQ: CRON (Cronos Group Inc) has closed at $2.41, its traded Volume was 847.476K shares, CRON opened the Day at $2.37, it made an intraday Low of $2.3594, and an intraday High of $2.45. CRON (Cronos Group Inc) 52-week High is $3.14, 52-week Low is: $1.67, it has supports at $2.27 and $2.09, resistances at $2.57 and $3. CRON’s earning is $-0.14 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $48.53, its traded Volume was 45763.9K shares, CSCO opened the Day at $48.75, it made an intraday Low of $48.1615, and an intraday High of $50.28. CSCO (Cisco Systems Inc) 52-week High is $58.19, 52-week Low is: $44.5, it has supports at $46.7 and $44.5, resistances at $50.27 and $58.71. CSCO’s earning is $2.96 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CYRX (Cryoport Inc) has closed at $8.98, its traded Volume was 593.976K shares, CYRX opened the Day at $8.5, it made an intraday Low of $8.26, and an intraday High of $9. CYRX (Cryoport Inc) 52-week High is $20.11, 52-week Low is: $5.32, it has supports at $7.73 and $5.32, resistances at $11.64 and $13.59. CYRX’s earning is $-2.48 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CZR (Caesars Entertainment Inc)
NASDAQ: CZR (Caesars Entertainment Inc) has closed at $37.24, its traded Volume was 7202.04K shares, CZR opened the Day at $35.48, it made an intraday Low of $35.45, and an intraday High of $37.26. CZR (Caesars Entertainment Inc) 52-week High is $56.295, 52-week Low is: $31.74, it has supports at $36.07 and $32.45, resistances at $41.95 and $48.99. CZR’s earning is $-1.29 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: DAL (Delta Air Lines Inc)
NYSE: DAL (Delta Air Lines Inc) has closed at $40.18, its traded Volume was 7259.67K shares, DAL opened the Day at $39.33, it made an intraday Low of $39.265, and an intraday High of $40.58. DAL (Delta Air Lines Inc) 52-week High is $53.86, 52-week Low is: $30.6, it has supports at $37.29 and $31.02, resistances at $46.19 and $51.7. DAL’s earning is $6.97 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: DAY (Dayforce Inc) has closed at $55.5, its traded Volume was 931.242K shares, DAY opened the Day at $55.01, it made an intraday Low of $55.01, and an intraday High of $56.06. DAY (Dayforce Inc) 52-week High is $75.53, 52-week Low is: $47.08, it has supports at $52.35 and $47.08, resistances at $60.88 and $71.1. DAY’s earning is $0.3 per share, Its PE ratio is 185. Overall, this stock is rated STRONG BUY today.
NYSE: DB (Deutsche Bank Ag) has closed at $15.15, its traded Volume was 1397.84K shares, DB opened the Day at $15.12, it made an intraday Low of $15.09, and an intraday High of $15.24. DB (Deutsche Bank Ag) 52-week High is $17.95, 52-week Low is: $10, it has supports at $13.7 and $11.39, resistances at $15.77 and $17.05. DB’s earning is $1.77 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DE (Deere & Company) has closed at $373.26, its traded Volume was 2825.11K shares, DE opened the Day at $359.2, it made an intraday Low of $357.901, and an intraday High of $378.47. DE (Deere & Company) 52-week High is $423.35, 52-week Low is: $340.2, it has supports at $359.34 and $340.2, resistances at $390.33 and $455.9. DE’s earning is $33.18 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DG (Dollar General Corp)
NYSE: DG (Dollar General Corp) has closed at $120.54, its traded Volume was 2444.68K shares, DG opened the Day at $120.4, it made an intraday Low of $119.05, and an intraday High of $123.585. DG (Dollar General Corp) 52-week High is $168.07, 52-week Low is: $101.09, it has supports at $114.16 and $94.98, resistances at $127.39 and $135.57. DG’s earning is $6.86 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: DGLY (Digital Ally Inc)
NASDAQ: DGLY (Digital Ally Inc) has closed at $1.46, its traded Volume was 2787.32K shares, DGLY opened the Day at $1.31, it made an intraday Low of $1.22, and an intraday High of $1.53. DGLY (Digital Ally Inc) 52-week High is $3.73, 52-week Low is: $0.842, it has supports at $0.84 and $0.69, resistances at $2.29 and $3.2. DGLY’s earning is $-8.37 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $48.44, its traded Volume was 1318.47K shares, DINO opened the Day at $48, it made an intraday Low of $48, and an intraday High of $48.93. DINO (HF Sinclair Corp) 52-week High is $64.16, 52-week Low is: $44.16, it has supports at $44.15 and $36.73, resistances at $50.52 and $54.47. DINO’s earning is $6.27 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $88.79, its traded Volume was 10545.1K shares, DIS opened the Day at $87.25, it made an intraday Low of $87.21, and an intraday High of $88.925. DIS (Walt Disney Company) 52-week High is $123.74, 52-week Low is: $78.73, it has supports at $83.91 and $69.81, resistances at $96.12 and $103.68. DIS’s earning is $0.92 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NYSE: DK (Delek US Holdings) has closed at $21.92, its traded Volume was 1107.05K shares, DK opened the Day at $21.53, it made an intraday Low of $21.515, and an intraday High of $22.14. DK (Delek US Holdings) 52-week High is $33.6, 52-week Low is: $19.33, it has supports at $19.32 and $16.07, resistances at $23.25 and $25.68. DK’s earning is $-1.17 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $34.14, its traded Volume was 13624K shares, DKNG opened the Day at $32.83, it made an intraday Low of $32.75, and an intraday High of $34.37. DKNG (Draftkings Inc) 52-week High is $49.57, 52-week Low is: $25.41, it has supports at $28.69 and $23.87, resistances at $38.52 and $44.61. DKNG’s earning is $-0.87 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: DX (Dynex Capital) has closed at $12.23, its traded Volume was 1181.59K shares, DX opened the Day at $12.3, it made an intraday Low of $12.17, and an intraday High of $12.3. DX (Dynex Capital) 52-week High is $13.4, 52-week Low is: $9.57, it has supports at $11.96 and $11.5, resistances at $12.72 and $14.85. DX’s earning is $0.03 per share, Its PE ratio is 408. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $12.94, its traded Volume was 632.616K shares, EFC opened the Day at $12.94, it made an intraday Low of $12.865, and an intraday High of $13.03. EFC (Ellington Financial Llc) 52-week High is $13.5, 52-week Low is: $10.88, it has supports at $12.3 and $11.76, resistances at $13.18 and $15.39. EFC’s earning is $0.63 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: EL (Estee Lauder Companies)
NYSE: EL (Estee Lauder Companies) has closed at $95.14, its traded Volume was 3224.43K shares, EL opened the Day at $93.67, it made an intraday Low of $93.415, and an intraday High of $96.31. EL (Estee Lauder Companies) 52-week High is $165.77, 52-week Low is: $86.05, it has supports at $86.05 and $71.59, resistances at $109.95 and $124.73. EL’s earning is $1.78 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: ENTG (Entegris Inc) has closed at $113.35, its traded Volume was 2166.59K shares, ENTG opened the Day at $110.79, it made an intraday Low of $110.04, and an intraday High of $113.87. ENTG (Entegris Inc) 52-week High is $147.57, 52-week Low is: $84.13, it has supports at $95.56 and $79.5, resistances at $127.7 and $147.57. ENTG’s earning is $1.21 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $7, its traded Volume was 10562K shares, ERIC opened the Day at $6.93, it made an intraday Low of $6.92, and an intraday High of $7.01. ERIC (Ericsson ADR) 52-week High is $7.01, 52-week Low is: $4.33, it has supports at $6.23 and $5.76, resistances at $7.01 and $8.18. ERIC’s earning is $-1.01 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: ESTC (Elastic N.V.) has closed at $108.79, its traded Volume was 696.399K shares, ESTC opened the Day at $107.01, it made an intraday Low of $106.51, and an intraday High of $110.44. ESTC (Elastic N.V.) 52-week High is $136.06, 52-week Low is: $57.38, it has supports at $96.55 and $80.32, resistances at $113.48 and $123.95. ESTC’s earning is $0.59 per share, Its PE ratio is 184. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $62.07, its traded Volume was 671.757K shares, FAF opened the Day at $61.62, it made an intraday Low of $61.19, and an intraday High of $62.21. FAF (First American Corp) 52-week High is $65.55, 52-week Low is: $49.55, it has supports at $55.79 and $51.84, resistances at $62.2 and $72.64. FAF’s earning is $1.87 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $49.2, its traded Volume was 1147.68K shares, FLR opened the Day at $49.95, it made an intraday Low of $49.04, and an intraday High of $50.17. FLR (Fluor Corp) 52-week High is $51.64, 52-week Low is: $32.31, it has supports at $46.09 and $42.68, resistances at $51.63 and $60.3. FLR’s earning is $2.32 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: FSM (Fortuna Silver Mines)
NYSE: FSM (Fortuna Silver Mines) has closed at $4.5, its traded Volume was 5117.45K shares, FSM opened the Day at $4.49, it made an intraday Low of $4.38, and an intraday High of $4.53. FSM (Fortuna Silver Mines) 52-week High is $6.36, 52-week Low is: $2.58, it has supports at $3.86 and $3.21, resistances at $4.84 and $5.46. FSM’s earning is $-0.12 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: FTV (Fortive Corp) has closed at $69.79, its traded Volume was 1415.81K shares, FTV opened the Day at $69.75, it made an intraday Low of $69.18, and an intraday High of $70.1. FTV (Fortive Corp) 52-week High is $87.1, 52-week Low is: $63.05, it has supports at $66.16 and $55.04, resistances at $74.32 and $79.37. FTV’s earning is $2.49 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: FULC (Fulcrum Therapeutics Inc)
NASDAQ: FULC (Fulcrum Therapeutics Inc) has closed at $9.69, its traded Volume was 1055.09K shares, FULC opened the Day at $9.22, it made an intraday Low of $9.17, and an intraday High of $10.13. FULC (Fulcrum Therapeutics Inc) 52-week High is $13.7, 52-week Low is: $3.14, it has supports at $7.37 and $5.67, resistances at $10.13 and $11.83. FULC’s earning is $-3.088e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FWRD (Foward Air Corp)
NASDAQ: FWRD (Foward Air Corp) has closed at $27.49, its traded Volume was 1206.48K shares, FWRD opened the Day at $25.93, it made an intraday Low of $25.9, and an intraday High of $27.99. FWRD (Foward Air Corp) 52-week High is $79.51, 52-week Low is: $11.21, it has supports at $21.67 and $17.52, resistances at $28.4 and $33.17. FWRD’s earning is $-2.45 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $11.74, its traded Volume was 1165.64K shares, GDS opened the Day at $11.53, it made an intraday Low of $11.504, and an intraday High of $11.88. GDS (Gds Holdings Ltd ADR) 52-week High is $12.47, 52-week Low is: $5.01, it has supports at $9.86 and $8.26, resistances at $12.47 and $14.56. GDS’s earning is $-3.18 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: GOOS (Canada Goose Holdings Inc)
NYSE: GOOS (Canada Goose Holdings Inc) has closed at $10.62, its traded Volume was 650.27K shares, GOOS opened the Day at $10.56, it made an intraday Low of $10.51, and an intraday High of $10.72. GOOS (Canada Goose Holdings Inc) 52-week High is $16.56, 52-week Low is: $9.8, it has supports at $10.13 and $8.42, resistances at $12.69 and $14.28. GOOS’s earning is $0.4 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $499.02, its traded Volume was 1120.63K shares, GS opened the Day at $505, it made an intraday Low of $498.26, and an intraday High of $506.91. GS (Goldman Sachs Group) 52-week High is $517.26, 52-week Low is: $289.36, it has supports at $467.89 and $437.38, resistances at $517.26 and $604.15. GS’s earning is $31.16 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: GUTS (Fractyl Health Inc)
NASDAQ: GUTS (Fractyl Health Inc) has closed at $2.35, its traded Volume was 539.637K shares, GUTS opened the Day at $2.3, it made an intraday Low of $2.2, and an intraday High of $2.4334. GUTS (Fractyl Health Inc) 52-week High is $13.99, 52-week Low is: $1.74, it has supports at $1.74 and $1.44, resistances at $5.02 and $7.05. GUTS’s earning is $-6.005e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $142.36, its traded Volume was 725.633K shares, H opened the Day at $141.08, it made an intraday Low of $140.81, and an intraday High of $143.44. H (Hyatt Hotels Corp) 52-week High is $162.24, 52-week Low is: $96.77, it has supports at $128.94 and $107.27, resistances at $149.51 and $162.24. H’s earning is $6.45 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: HAS (Hasbro Inc) has closed at $66.04, its traded Volume was 1239.18K shares, HAS opened the Day at $65.37, it made an intraday Low of $65.37, and an intraday High of $66.21. HAS (Hasbro Inc) 52-week High is $73.58, 52-week Low is: $42.66, it has supports at $59.83 and $55.9, resistances at $66.2 and $77.32. HAS’s earning is $-7.47 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $110.13, its traded Volume was 645.239K shares, HIG opened the Day at $110.52, it made an intraday Low of $109.39, and an intraday High of $111.26. HIG (Hartford Financial Services Group) 52-week High is $112.65, 52-week Low is: $68.82, it has supports at $103.69 and $98.16, resistances at $112.65 and $131.57. HIG’s earning is $9.5 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $31.96, its traded Volume was 858.163K shares, HIW opened the Day at $31.63, it made an intraday Low of $31.27, and an intraday High of $32.145. HIW (Highwoods Properties) 52-week High is $32.145, 52-week Low is: $17.06, it has supports at $27.39 and $24.46, resistances at $32.14 and $37.53. HIW’s earning is $1.41 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: HIX (Western Asset High Income Fund II Inc)
NYSE: HIX (Western Asset High Income Fund II Inc) has closed at $4.37, its traded Volume was 531.102K shares, HIX opened the Day at $4.35, it made an intraday Low of $4.34, and an intraday High of $4.3799. HIX (Western Asset High Income Fund II Inc) 52-week High is $5.06, 52-week Low is: $4.16, it has supports at $4.26 and $3.54, resistances at $4.42 and $4.53. HIX’s earning is $0.49 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: HL (Hecla Mining Company)
NYSE: HL (Hecla Mining Company) has closed at $5.55, its traded Volume was 8727.13K shares, HL opened the Day at $5.38, it made an intraday Low of $5.26, and an intraday High of $5.58. HL (Hecla Mining Company) 52-week High is $6.35, 52-week Low is: $3.33, it has supports at $5.14 and $4.4, resistances at $6.34 and $7.4. HL’s earning is $-0.14 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NASDAQ: HLIT (Harmonic Inc) has closed at $14.01, its traded Volume was 1071.89K shares, HLIT opened the Day at $14.1, it made an intraday Low of $13.955, and an intraday High of $14.265. HLIT (Harmonic Inc) 52-week High is $15.31, 52-week Low is: $8.8, it has supports at $12.62 and $10.97, resistances at $15.31 and $17.88. HLIT’s earning is $0.48 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: HMC (Honda Motor Company ADR)
NYSE: HMC (Honda Motor Company ADR) has closed at $31.67, its traded Volume was 1237.7K shares, HMC opened the Day at $31.55, it made an intraday Low of $31.51, and an intraday High of $31.7899. HMC (Honda Motor Company ADR) 52-week High is $37.9, 52-week Low is: $27.69, it has supports at $29.75 and $27.69, resistances at $33.09 and $38.64. HMC’s earning is $4.53 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $19.55, its traded Volume was 21202.3K shares, HOOD opened the Day at $19.32, it made an intraday Low of $19.135, and an intraday High of $20.07. HOOD (Robinhood Markets Inc Cl A) 52-week High is $24.88, 52-week Low is: $7.91, it has supports at $18.13 and $13.97, resistances at $24.87 and $29.04. HOOD’s earning is $0.14 per share, Its PE ratio is 140. Overall, this stock is rated BUY today.
NYSE: HPE (Hewlett Packard Enterprise Comp)
NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $18.76, its traded Volume was 13114.1K shares, HPE opened the Day at $18.3, it made an intraday Low of $18.11, and an intraday High of $18.805. HPE (Hewlett Packard Enterprise Comp) 52-week High is $22.82, 52-week Low is: $14.465, it has supports at $16.61 and $13.81, resistances at $20.44 and $22.81. HPE’s earning is $1.37 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $35.49, its traded Volume was 3992.13K shares, HPQ opened the Day at $35.2, it made an intraday Low of $35.15, and an intraday High of $35.559. HPQ (HP Inc) 52-week High is $39.52, 52-week Low is: $25.22, it has supports at $34.41 and $31.95, resistances at $38.41 and $44.86. HPQ’s earning is $2.96 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HQY (Healthequity) has closed at $73.59, its traded Volume was 705.553K shares, HQY opened the Day at $72.33, it made an intraday Low of $71.33, and an intraday High of $74.29. HQY (Healthequity) 52-week High is $88.26, 52-week Low is: $61.81, it has supports at $65.01 and $54.08, resistances at $79.37 and $88.26. HQY’s earning is $0.92 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NYSE: HSBC (HSBC Holdings Plc ADR)
NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $42.83, its traded Volume was 1366.5K shares, HSBC opened the Day at $42.93, it made an intraday Low of $42.725, and an intraday High of $43.035. HSBC (HSBC Holdings Plc ADR) 52-week High is $45.53, 52-week Low is: $35.3, it has supports at $41.74 and $39.41, resistances at $45.52 and $53.16. HSBC’s earning is $5.8 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ICL (Israel Chemicals Ltd)
NYSE: ICL (Israel Chemicals Ltd) has closed at $4.25, its traded Volume was 925.69K shares, ICL opened the Day at $4.21, it made an intraday Low of $4.2, and an intraday High of $4.3. ICL (Israel Chemicals Ltd) 52-week High is $6.14, 52-week Low is: $3.8, it has supports at $4.14 and $3.79, resistances at $4.71 and $5.5. ICL’s earning is $0.36 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: IFF (International Flavors & Fragrances)
NYSE: IFF (International Flavors & Fragrances) has closed at $99.08, its traded Volume was 1022.39K shares, IFF opened the Day at $97.2, it made an intraday Low of $97.09, and an intraday High of $99.09. IFF (International Flavors & Fragrances) 52-week High is $101.89, 52-week Low is: $62.11, it has supports at $95.91 and $92.22, resistances at $101.88 and $118.99. IFF’s earning is $-9.78 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ILMN (Illumina Inc) has closed at $128.8, its traded Volume was 1976.41K shares, ILMN opened the Day at $123.56, it made an intraday Low of $123.56, and an intraday High of $129.33. ILMN (Illumina Inc) 52-week High is $166.829, 52-week Low is: $86.576, it has supports at $111.16 and $99.76, resistances at $129.61 and $151.38. ILMN’s earning is $-8.15 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $46.88, its traded Volume was 3967.47K shares, IP opened the Day at $46.1, it made an intraday Low of $46.035, and an intraday High of $47.16. IP (International Paper Company) 52-week High is $47.4, 52-week Low is: $31.77, it has supports at $43.75 and $41.5, resistances at $47.4 and $55.36. IP’s earning is $1.31 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $31.07, its traded Volume was 2225.1K shares, IPG opened the Day at $30.96, it made an intraday Low of $30.805, and an intraday High of $31.14. IPG (Interpublic Group of Companies) 52-week High is $35.17, 52-week Low is: $27.2, it has supports at $29.71 and $28, resistances at $32.5 and $37.95. IPG’s earning is $2.7 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: IUSV (S&P US Value Ishares Core ETF)
NASDAQ: IUSV (S&P US Value Ishares Core ETF) has closed at $91.76, its traded Volume was 690.175K shares, IUSV opened the Day at $91.49, it made an intraday Low of $91.3101, and an intraday High of $91.86. IUSV (S&P US Value Ishares Core ETF) 52-week High is $93.08, 52-week Low is: $71.27, it has supports at $89.12 and $86.68, resistances at $93.08 and $108.71. IUSV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $16.85, its traded Volume was 3111.18K shares, IVZ opened the Day at $16.68, it made an intraday Low of $16.635, and an intraday High of $16.93. IVZ (Invesco Plc) 52-week High is $18.28, 52-week Low is: $12.48, it has supports at $15.52 and $14.31, resistances at $17.48 and $20.41. IVZ’s earning is $-0.74 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: JANX (Janux Therapeutics Inc)
NASDAQ: JANX (Janux Therapeutics Inc) has closed at $41.52, its traded Volume was 575.298K shares, JANX opened the Day at $41.11, it made an intraday Low of $39.5525, and an intraday High of $42.14. JANX (Janux Therapeutics Inc) 52-week High is $65.6, 52-week Low is: $5.65, it has supports at $34.51 and $28.71, resistances at $43.42 and $48.93. JANX’s earning is $-7.083e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: JBL (Jabil Circuit) has closed at $107.08, its traded Volume was 925.132K shares, JBL opened the Day at $105.11, it made an intraday Low of $104.48, and an intraday High of $108.21. JBL (Jabil Circuit) 52-week High is $156.94, 52-week Low is: $95.845, it has supports at $95.84 and $79.73, resistances at $116.46 and $129.22. JBL’s earning is $11.02 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $69.76, its traded Volume was 2146.21K shares, JCI opened the Day at $69.34, it made an intraday Low of $68.945, and an intraday High of $69.96. JCI (Johnson Controls Intl) 52-week High is $75.36, 52-week Low is: $47.9, it has supports at $64.3 and $53.49, resistances at $71.13 and $75.36. JCI’s earning is $2.38 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: JWN (Nordstrom) has closed at $22.49, its traded Volume was 2285.89K shares, JWN opened the Day at $22.4, it made an intraday Low of $22.3, and an intraday High of $23. JWN (Nordstrom) 52-week High is $24.03, 52-week Low is: $12.88, it has supports at $21.19 and $19.45, resistances at $24.03 and $28.06. JWN’s earning is $1.85 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $16.2, its traded Volume was 16387.2K shares, KEY opened the Day at $15.9, it made an intraday Low of $15.9, and an intraday High of $16.44. KEY (Keycorp) 52-week High is $17.09, 52-week Low is: $9.5, it has supports at $14.62 and $13.1, resistances at $17.09 and $19.96. KEY’s earning is $0.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: KEYS (Keysight Technologies Inc)
NYSE: KEYS (Keysight Technologies Inc) has closed at $132.67, its traded Volume was 898.627K shares, KEYS opened the Day at $129.76, it made an intraday Low of $129.135, and an intraday High of $132.73. KEYS (Keysight Technologies Inc) 52-week High is $162.51, 52-week Low is: $118.57, it has supports at $119.72 and $99.6, resistances at $138.22 and $149.66. KEYS’s earning is $4.59 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $120.22, its traded Volume was 2191.02K shares, KKR opened the Day at $120, it made an intraday Low of $118.49, and an intraday High of $120.905. KKR (KKR & Company LP) 52-week High is $128.79, 52-week Low is: $53.72, it has supports at $108.78 and $96.43, resistances at $128.78 and $150.41. KKR’s earning is $4.29 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: KMB (Kimberly-Clark Corp)
NYSE: KMB (Kimberly-Clark Corp) has closed at $141.78, its traded Volume was 1500.53K shares, KMB opened the Day at $141.55, it made an intraday Low of $140.05, and an intraday High of $141.91. KMB (Kimberly-Clark Corp) 52-week High is $145.62, 52-week Low is: $116.32, it has supports at $138.07 and $133.42, resistances at $145.61 and $170.07. KMB’s earning is $6.77 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: KNTK (Kinetik Holdings Inc)
NYSE: KNTK (Kinetik Holdings Inc) has closed at $43.66, its traded Volume was 908.449K shares, KNTK opened the Day at $42.94, it made an intraday Low of $42.88, and an intraday High of $43.88. KNTK (Kinetik Holdings Inc) 52-week High is $45.27, 52-week Low is: $31.31, it has supports at $40.67 and $37.84, resistances at $45.27 and $52.87. KNTK’s earning is $2.7 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $5, its traded Volume was 3324.41K shares, KOS opened the Day at $4.97, it made an intraday Low of $4.9, and an intraday High of $5.075. KOS (Kosmos Energy Ltd) 52-week High is $8.28, 52-week Low is: $4.43, it has supports at $4.42 and $3.67, resistances at $5.37 and $5.96. KOS’s earning is $0.46 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: KZR (Kezar Life Sciences Inc)
NASDAQ: KZR (Kezar Life Sciences Inc) has closed at $0.6246, its traded Volume was 579.786K shares, KZR opened the Day at $0.602, it made an intraday Low of $0.5967, and an intraday High of $0.64. KZR (Kezar Life Sciences Inc) 52-week High is $1.69, 52-week Low is: $0.54, it has supports at $0.54 and $0.44, resistances at $0.66 and $0.75. KZR’s earning is $-1.0336e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LIN (Linde Plc) has closed at $456.14, its traded Volume was 1086.64K shares, LIN opened the Day at $452.05, it made an intraday Low of $451.39, and an intraday High of $456.775. LIN (Linde Plc) 52-week High is $477.71, 52-week Low is: $361.02, it has supports at $437.93 and $424.63, resistances at $459.47 and $536.66. LIN’s earning is $13.13 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $26.54, its traded Volume was 8205.48K shares, LUV opened the Day at $25.79, it made an intraday Low of $25.78, and an intraday High of $26.55. LUV (Southwest Airlines Company) 52-week High is $35.18, 52-week Low is: $21.91, it has supports at $23.57 and $19.61, resistances at $27.76 and $30.35. LUV’s earning is $0.13 per share, Its PE ratio is 204. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $97.44, its traded Volume was 689.345K shares, LYB opened the Day at $97.5, it made an intraday Low of $97.17, and an intraday High of $98.47. LYB (Lyondellbasell Industries NV) 52-week High is $107.02, 52-week Low is: $88.46, it has supports at $94.86 and $91.41, resistances at $100.45 and $117.32. LYB’s earning is $6.48 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $10.81, its traded Volume was 17585.7K shares, LYFT opened the Day at $10.37, it made an intraday Low of $10.33, and an intraday High of $10.855. LYFT (Lyft Inc Cl A) 52-week High is $20.82, 52-week Low is: $8.85, it has supports at $8.92 and $7.42, resistances at $14.09 and $17.29. LYFT’s earning is $-0.46 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $94.43, its traded Volume was 1055.81K shares, LYV opened the Day at $94.47, it made an intraday Low of $93.855, and an intraday High of $95.295. LYV (Live Nation Entertainment) 52-week High is $107.24, 52-week Low is: $76.48, it has supports at $91.84 and $86.8, resistances at $100 and $116.79. LYV’s earning is $1.1 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $5.66, its traded Volume was 1707.64K shares, LZ opened the Day at $5.7, it made an intraday Low of $5.61, and an intraday High of $5.72. LZ (Legalzoom.com Inc) 52-week High is $13.74, 52-week Low is: $5.33, it has supports at $5.32 and $4.42, resistances at $7.42 and $8.73. LZ’s earning is $0.1 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: MAPS (Wm Technology Inc)
NASDAQ: MAPS (Wm Technology Inc) has closed at $1.04, its traded Volume was 825.24K shares, MAPS opened the Day at $1.04, it made an intraday Low of $0.984, and an intraday High of $1.04. MAPS (Wm Technology Inc) 52-week High is $1.88, 52-week Low is: $0.695, it has supports at $0.97 and $0.86, resistances at $1.17 and $1.36. MAPS’s earning is $-0.07 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $81.3, its traded Volume was 9508.33K shares, MCHP opened the Day at $80, it made an intraday Low of $79.25, and an intraday High of $81.565. MCHP (Microchip Technology) 52-week High is $100.57, 52-week Low is: $68.75, it has supports at $71.76 and $59.7, resistances at $87.34 and $96.98. MCHP’s earning is $2.51 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: MFIC (Midcap Financial Investment Corp)
NASDAQ: MFIC (Midcap Financial Investment Corp) has closed at $13.6, its traded Volume was 602.464K shares, MFIC opened the Day at $13.49, it made an intraday Low of $13.415, and an intraday High of $13.875. MFIC (Midcap Financial Investment Corp) 52-week High is $16.36, 52-week Low is: $12.26, it has supports at $12.26 and $10.2, resistances at $14.79 and $16.36. MFIC’s earning is $1.75 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $39.2, its traded Volume was 3467.35K shares, MGM opened the Day at $38.89, it made an intraday Low of $38.72, and an intraday High of $39.41. MGM (MGM Resorts International) 52-week High is $48.25, 52-week Low is: $33.45, it has supports at $33.45 and $27.83, resistances at $41.97 and $47.25. MGM’s earning is $2.66 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MOD (Modine Manufacturing Company)
NYSE: MOD (Modine Manufacturing Company) has closed at $109.83, its traded Volume was 683.269K shares, MOD opened the Day at $107.38, it made an intraday Low of $107.34, and an intraday High of $110.66. MOD (Modine Manufacturing Company) 52-week High is $123.92, 52-week Low is: $38.5, it has supports at $100.06 and $85.33, resistances at $123.91 and $144.72. MOD’s earning is $3.06 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: MP (MP Materials Corp) has closed at $12.35, its traded Volume was 2410.62K shares, MP opened the Day at $11.97, it made an intraday Low of $11.9039, and an intraday High of $12.36. MP (MP Materials Corp) 52-week High is $22.81, 52-week Low is: $10.025, it has supports at $10.02 and $8.33, resistances at $13.48 and $15.63. MP’s earning is $-0.38 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $100.64, its traded Volume was 4521.19K shares, MS opened the Day at $100.8, it made an intraday Low of $100.15, and an intraday High of $101.205. MS (Morgan Stanley) 52-week High is $109.11, 52-week Low is: $69.42, it has supports at $97.88 and $90.94, resistances at $109.11 and $127.44. MS’s earning is $6.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: NEP (Nextera Energy Partners LP)
NYSE: NEP (Nextera Energy Partners LP) has closed at $25.15, its traded Volume was 1204.57K shares, NEP opened the Day at $25, it made an intraday Low of $24.73, and an intraday High of $25.22. NEP (Nextera Energy Partners LP) 52-week High is $51.53, 52-week Low is: $20.17, it has supports at $23.68 and $19.7, resistances at $29.74 and $33.5. NEP’s earning is $1.54 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $5.65, its traded Volume was 1663.12K shares, NMR opened the Day at $5.58, it made an intraday Low of $5.56, and an intraday High of $5.6686. NMR (Nomura Holdings Inc ADR) 52-week High is $6.62, 52-week Low is: $3.64, it has supports at $5.28 and $4.65, resistances at $6.32 and $7.38. NMR’s earning is $0.45 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: NVT (Nvent Electric Plc)
NYSE: NVT (Nvent Electric Plc) has closed at $66.92, its traded Volume was 2053.57K shares, NVT opened the Day at $65.84, it made an intraday Low of $65.43, and an intraday High of $67.23. NVT (Nvent Electric Plc) 52-week High is $86.57, 52-week Low is: $45.605, it has supports at $56.43 and $46.94, resistances at $72.26 and $82.05. NVT’s earning is $3.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: OCSL (Oaktree Specialty Lending Corp)
NASDAQ: OCSL (Oaktree Specialty Lending Corp) has closed at $16.82, its traded Volume was 625.966K shares, OCSL opened the Day at $16.65, it made an intraday Low of $16.54, and an intraday High of $16.9099. OCSL (Oaktree Specialty Lending Corp) 52-week High is $21.64, 52-week Low is: $15.555, it has supports at $15.55 and $12.93, resistances at $18.17 and $19.79. OCSL’s earning is $0.88 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: OI (O-I Glass Inc) has closed at $12.25, its traded Volume was 1715.22K shares, OI opened the Day at $11.95, it made an intraday Low of $11.81, and an intraday High of $12.355. OI (O-I Glass Inc) 52-week High is $20.29, 52-week Low is: $10.08, it has supports at $11.41 and $10.07, resistances at $13.6 and $15.88. OI’s earning is $-1.88 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $75.88, its traded Volume was 8327.94K shares, ON opened the Day at $73, it made an intraday Low of $72.82, and an intraday High of $76.62. ON (On Semiconductor) 52-week High is $101.3, 52-week Low is: $59.34, it has supports at $71.48 and $66.18, resistances at $80.08 and $93.53. ON’s earning is $4.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $31.64, its traded Volume was 1110K shares, OPCH opened the Day at $31.21, it made an intraday Low of $30.85, and an intraday High of $31.64. OPCH (Option Care Health Inc) 52-week High is $35.71, 52-week Low is: $26.11, it has supports at $28.4 and $26.11, resistances at $32.13 and $37.52. OPCH’s earning is $1.2 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ORCL (Oracle Corp) has closed at $136.93, its traded Volume was 3120.86K shares, ORCL opened the Day at $136.93, it made an intraday Low of $135.72, and an intraday High of $137.25. ORCL (Oracle Corp) 52-week High is $146.59, 52-week Low is: $99.26, it has supports at $130.46 and $120.51, resistances at $146.58 and $171.2. ORCL’s earning is $3.71 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: OTLY (Oatly Group Ab ADR)
NASDAQ: OTLY (Oatly Group Ab ADR) has closed at $0.9459, its traded Volume was 849.742K shares, OTLY opened the Day at $0.9198, it made an intraday Low of $0.9088, and an intraday High of $0.949. OTLY (Oatly Group Ab ADR) 52-week High is $1.4, 52-week Low is: $0.44, it has supports at $0.75 and $0.62, resistances at $1 and $1.16. OTLY’s earning is $-0.56 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $15.81, its traded Volume was 892.534K shares, OUT opened the Day at $15.86, it made an intraday Low of $15.69, and an intraday High of $16.04. OUT (Outfront Media Inc) 52-week High is $17.02, 52-week Low is: $8.18, it has supports at $14.63 and $13.35, resistances at $16.72 and $19.52. OUT’s earning is $-2.65 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $43.84, its traded Volume was 1538.49K shares, OVV opened the Day at $43.05, it made an intraday Low of $42.925, and an intraday High of $43.9. OVV (Ovintiv Inc) 52-week High is $55.95, 52-week Low is: $38.99, it has supports at $38.99 and $32.43, resistances at $45.52 and $49.56. OVV’s earning is $7.13 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $18.03, its traded Volume was 2569.95K shares, OWL opened the Day at $17.96, it made an intraday Low of $17.88, and an intraday High of $18.14. OWL (Blue Owl Capital Inc) 52-week High is $20.13, 52-week Low is: $10.64, it has supports at $17.06 and $15.17, resistances at $20.12 and $23.5. OWL’s earning is $0.17 per share, Its PE ratio is 106. Overall, this stock is rated BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $95.01, its traded Volume was 2139.54K shares, PCAR opened the Day at $93.77, it made an intraday Low of $93.73, and an intraday High of $95.67. PCAR (Paccar Inc) 52-week High is $125.5, 52-week Low is: $80.94, it has supports at $90.04 and $74.91, resistances at $104.35 and $113.2. PCAR’s earning is $9.43 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PEGA (Pegasystems Inc)
NASDAQ: PEGA (Pegasystems Inc) has closed at $69.19, its traded Volume was 768.935K shares, PEGA opened the Day at $68.44, it made an intraday Low of $68.44, and an intraday High of $69.92. PEGA (Pegasystems Inc) 52-week High is $72.74, 52-week Low is: $37.66, it has supports at $62.32 and $55.9, resistances at $72.73 and $84.94. PEGA’s earning is $1.48 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $19.26, its traded Volume was 3368.48K shares, PENN opened the Day at $18.92, it made an intraday Low of $18.87, and an intraday High of $19.42. PENN (Penn Entertainment Inc) 52-week High is $27.21, 52-week Low is: $13.5, it has supports at $17.85 and $15.69, resistances at $21.37 and $24.96. PENN’s earning is $-7.33 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PII (Polaris Inc) has closed at $82.14, its traded Volume was 510.929K shares, PII opened the Day at $82.01, it made an intraday Low of $81.61, and an intraday High of $83.01. PII (Polaris Inc) 52-week High is $115.41, 52-week Low is: $71.9, it has supports at $78.05 and $71.9, resistances at $88 and $102.78. PII’s earning is $5.7 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $30.67, its traded Volume was 14203.1K shares, PINS opened the Day at $29.57, it made an intraday Low of $29.57, and an intraday High of $31.14. PINS (Pinterest Inc) 52-week High is $45.185, 52-week Low is: $23.59, it has supports at $27 and $22.46, resistances at $38.23 and $45.18. PINS’s earning is $0.29 per share, Its PE ratio is 106. Overall, this stock is rated BUY today.
NASDAQ: PLAY (Dave & Buster’s Entertainment)
NASDAQ: PLAY (Dave & Buster’s Entertainment) has closed at $32.65, its traded Volume was 832.93K shares, PLAY opened the Day at $31.73, it made an intraday Low of $31.73, and an intraday High of $33.04. PLAY (Dave & Buster’s Entertainment) 52-week High is $69.82, 52-week Low is: $30.45, it has supports at $30.45 and $25.33, resistances at $43.81 and $52.07. PLAY’s earning is $2.42 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $138.68, its traded Volume was 1344.5K shares, PSX opened the Day at $138.75, it made an intraday Low of $138.07, and an intraday High of $140.025. PSX (Phillips 66) 52-week High is $174.08, 52-week Low is: $107.85, it has supports at $128.41 and $106.83, resistances at $141.82 and $150.11. PSX’s earning is $11.66 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $16.92, its traded Volume was 716.73K shares, PUK opened the Day at $16.89, it made an intraday Low of $16.755, and an intraday High of $16.95. PUK (Prudential Public Ltd Company ADR) 52-week High is $26.18, 52-week Low is: $15.96, it has supports at $15.96 and $13.27, resistances at $18.27 and $19.71. PUK’s earning is $1.24 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: QXO (Qxo Inc) has closed at $11.35, its traded Volume was 3250.15K shares, QXO opened the Day at $10.98, it made an intraday Low of $10.646, and an intraday High of $11.44. QXO (Qxo Inc) 52-week High is $290, 52-week Low is: $10.61, it has supports at $10.6 and $8.81, resistances at $183.26 and $290. QXO’s earning is $-1.76 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $9.25, its traded Volume was 775.021K shares, RLJ opened the Day at $9.19, it made an intraday Low of $9.15, and an intraday High of $9.33. RLJ (Rlj Lodging Trust) 52-week High is $12.39, 52-week Low is: $8.8, it has supports at $8.8 and $7.32, resistances at $9.62 and $10.14. RLJ’s earning is $0.26 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $59.27, its traded Volume was 3946.52K shares, ROKU opened the Day at $57.16, it made an intraday Low of $57.13, and an intraday High of $61. ROKU (Roku Inc) 52-week High is $108.84, 52-week Low is: $48.33, it has supports at $55.15 and $48.33, resistances at $66.19 and $77.3. ROKU’s earning is $-3.46 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $546.57, its traded Volume was 573.798K shares, ROP opened the Day at $535.24, it made an intraday Low of $532.49, and an intraday High of $549.065. ROP (Roper Industries) 52-week High is $579.1, 52-week Low is: $474.46, it has supports at $514.78 and $428.29, resistances at $554.52 and $579.09. ROP’s earning is $13.36 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: RTO (Rentokil Initial Plc ADR)
NYSE: RTO (Rentokil Initial Plc ADR) has closed at $31.58, its traded Volume was 690.365K shares, RTO opened the Day at $31.2, it made an intraday Low of $31.1601, and an intraday High of $31.75. RTO (Rentokil Initial Plc ADR) 52-week High is $38.43, 52-week Low is: $23.39, it has supports at $28.47 and $26.21, resistances at $32.15 and $37.55. RTO’s earning is $1.04e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $23.16, its traded Volume was 2926.33K shares, S opened the Day at $23.11, it made an intraday Low of $22.95, and an intraday High of $23.43. S (Sentinelone Inc Cl A) 52-week High is $30.76, 52-week Low is: $13.87, it has supports at $19.73 and $16.61, resistances at $24.79 and $28.95. S’s earning is $-1.01 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $4.64, its traded Volume was 1405.34K shares, SAN opened the Day at $4.62, it made an intraday Low of $4.62, and an intraday High of $4.66. SAN (Banco Santander ADR) 52-week High is $5.27, 52-week Low is: $3.52, it has supports at $4.26 and $3.54, resistances at $4.79 and $5.13. SAN’s earning is $0.77 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $4.21, its traded Volume was 3801.96K shares, SBSW opened the Day at $4.16, it made an intraday Low of $4.11, and an intraday High of $4.25. SBSW (Sibanye Gold Ltd ADR) 52-week High is $7.03, 52-week Low is: $3.85, it has supports at $3.9 and $3.24, resistances at $4.58 and $5.01. SBSW’s earning is $-2.93 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SEDG (Solaredge Tech) has closed at $24.57, its traded Volume was 3287.19K shares, SEDG opened the Day at $23.06, it made an intraday Low of $23.05, and an intraday High of $25.625. SEDG (Solaredge Tech) 52-week High is $169.49, 52-week Low is: $19.806, it has supports at $19.8 and $16.47, resistances at $38.97 and $50.83. SEDG’s earning is $-4.6 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $43.93, its traded Volume was 505.281K shares, SHOO opened the Day at $43.83, it made an intraday Low of $43.555, and an intraday High of $44.41. SHOO (Steven Maddens Ltd) 52-week High is $47.24, 52-week Low is: $30.35, it has supports at $42.67 and $39.86, resistances at $47.24 and $55.17. SHOO’s earning is $2.44 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SIG (Signet Jewelers Ltd)
NYSE: SIG (Signet Jewelers Ltd) has closed at $78.18, its traded Volume was 886.775K shares, SIG opened the Day at $77.38, it made an intraday Low of $76.75, and an intraday High of $79.47. SIG (Signet Jewelers Ltd) 52-week High is $112.06, 52-week Low is: $65.12, it has supports at $72.26 and $60.12, resistances at $95.28 and $109.51. SIG’s earning is $12.32 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SMAR (Smartsheet Inc Cl A)
NYSE: SMAR (Smartsheet Inc Cl A) has closed at $48.72, its traded Volume was 1136.66K shares, SMAR opened the Day at $48.18, it made an intraday Low of $48.18, and an intraday High of $49.19. SMAR (Smartsheet Inc Cl A) 52-week High is $49.42, 52-week Low is: $35.52, it has supports at $41.76 and $37.18, resistances at $49.18 and $57.44. SMAR’s earning is $-0.62 per share, Its PE ratio is -79. Overall, this stock is rated BUY today.
NASDAQ: SMCI (Super Micro Computer)
NASDAQ: SMCI (Super Micro Computer) has closed at $626.69, its traded Volume was 9453.46K shares, SMCI opened the Day at $584.48, it made an intraday Low of $573.187, and an intraday High of $636.75. SMCI (Super Micro Computer) 52-week High is $1229, 52-week Low is: $226.59, it has supports at $478.55 and $398.15, resistances at $809.47 and $1014.02. SMCI’s earning is $17.94 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $13.57, its traded Volume was 6599.42K shares, SMFG opened the Day at $13.56, it made an intraday Low of $13.43, and an intraday High of $13.615. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $14.53, 52-week Low is: $8.59, it has supports at $12.22 and $10.8, resistances at $14.52 and $16.95. SMFG’s earning is $0.97 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $11.87, its traded Volume was 1484.53K shares, SMMT opened the Day at $11.45, it made an intraday Low of $11.07, and an intraday High of $11.87. SMMT (Summit Therapeu ADR) 52-week High is $11.9, 52-week Low is: $1.52, it has supports at $8.73 and $6.78, resistances at $11.89 and $13.88. SMMT’s earning is $0.38 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: SMPL (The Simply Good Foods Company)
NASDAQ: SMPL (The Simply Good Foods Company) has closed at $33.27, its traded Volume was 910.509K shares, SMPL opened the Day at $33.51, it made an intraday Low of $33.06, and an intraday High of $33.87. SMPL (The Simply Good Foods Company) 52-week High is $43, 52-week Low is: $30, it has supports at $31.63 and $26.31, resistances at $35.83 and $38.43. SMPL’s earning is $1.45 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: SON (Sonoco Products Company)
NYSE: SON (Sonoco Products Company) has closed at $50.83, its traded Volume was 511.866K shares, SON opened the Day at $50.26, it made an intraday Low of $50.26, and an intraday High of $51.1. SON (Sonoco Products Company) 52-week High is $61.73, 52-week Low is: $48.22, it has supports at $48.22 and $40.11, resistances at $56.27 and $61.25. SON’s earning is $3.71 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SPHR (Sphere Entertainment CO)
NYSE: SPHR (Sphere Entertainment CO) has closed at $46.24, its traded Volume was 1036.06K shares, SPHR opened the Day at $45.81, it made an intraday Low of $45, and an intraday High of $46.87. SPHR (Sphere Entertainment CO) 52-week High is $51.83, 52-week Low is: $27.02, it has supports at $37.73 and $32.09, resistances at $46.86 and $54.73. SPHR’s earning is $5.99 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SQSP (Squarespace Inc Cl A)
NYSE: SQSP (Squarespace Inc Cl A) has closed at $44.9, its traded Volume was 786.126K shares, SQSP opened the Day at $44.44, it made an intraday Low of $44.405, and an intraday High of $45.135. SQSP (Squarespace Inc Cl A) 52-week High is $45.135, 52-week Low is: $26.7, it has supports at $43.92 and $43.18, resistances at $45.13 and $52.71. SQSP’s earning is $-0.04 per share, Its PE ratio is -1123. Overall, this stock is rated BUY today.
NYSE: ST (Sensata Technologies Holding N.V.)
NYSE: ST (Sensata Technologies Holding N.V.) has closed at $37.11, its traded Volume was 887.128K shares, ST opened the Day at $36.89, it made an intraday Low of $36.62, and an intraday High of $37.31. ST (Sensata Technologies Holding N.V.) 52-week High is $43.14, 52-week Low is: $30.56, it has supports at $34.4 and $28.62, resistances at $39.3 and $42.33. ST’s earning is $0.06 per share, Its PE ratio is 619. Overall, this stock is rated BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $15.84, its traded Volume was 4859.93K shares, STLA opened the Day at $15.87, it made an intraday Low of $15.81, and an intraday High of $15.925. STLA (Stellantis N.V.) 52-week High is $29.51, 52-week Low is: $15.115, it has supports at $15.11 and $12.57, resistances at $19.49 and $22.21. STLA’s earning is $4.71 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $30.72, its traded Volume was 5481.14K shares, STM opened the Day at $30.18, it made an intraday Low of $30.105, and an intraday High of $30.73. STM (Stmicroelectronics N.V. ADR) 52-week High is $51.27, 52-week Low is: $28.2, it has supports at $28.2 and $23.46, resistances at $38.81 and $45.38. STM’s earning is $2.91 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: STX (Seagate Technology Hldgs Plc)
NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $99.61, its traded Volume was 2181.94K shares, STX opened the Day at $98.86, it made an intraday Low of $98.45, and an intraday High of $100.16. STX (Seagate Technology Hldgs Plc) 52-week High is $113.57, 52-week Low is: $62.43, it has supports at $90.04 and $74.91, resistances at $104.57 and $113.56. STX’s earning is $1.58 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: STZ (Constellation Brands Inc)
NYSE: STZ (Constellation Brands Inc) has closed at $245.24, its traded Volume was 573.016K shares, STZ opened the Day at $242.43, it made an intraday Low of $242.43, and an intraday High of $246.51. STZ (Constellation Brands Inc) 52-week High is $274.87, 52-week Low is: $227.5, it has supports at $235.57 and $195.99, resistances at $254.19 and $265.7. STZ’s earning is $13.43 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $4.51, its traded Volume was 1081.43K shares, SVRA opened the Day at $4.37, it made an intraday Low of $4.15, and an intraday High of $4.52. SVRA (Savara Inc) 52-week High is $5.7, 52-week Low is: $3.115, it has supports at $4.03 and $3.37, resistances at $5.11 and $5.96. SVRA’s earning is $-0.37 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: TAP (Molson Coors Brewing Company)
NYSE: TAP (Molson Coors Brewing Company) has closed at $53.57, its traded Volume was 1060.67K shares, TAP opened the Day at $52.82, it made an intraday Low of $52.82, and an intraday High of $53.785. TAP (Molson Coors Brewing Company) 52-week High is $69.18, 52-week Low is: $49.19, it has supports at $51.47 and $49.18, resistances at $55.18 and $64.45. TAP’s earning is $5.01 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $58.52, its traded Volume was 1256.14K shares, TD opened the Day at $58.11, it made an intraday Low of $58.11, and an intraday High of $58.885. TD (Toronto Dominion Bank) 52-week High is $65.12, 52-week Low is: $53.52, it has supports at $55.8 and $53.52, resistances at $59.5 and $69.49. TD’s earning is $4.33 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TK (Teekay Shipping Corp)
NYSE: TK (Teekay Shipping Corp) has closed at $7.87, its traded Volume was 557.631K shares, TK opened the Day at $7.69, it made an intraday Low of $7.685, and an intraday High of $7.955. TK (Teekay Shipping Corp) 52-week High is $9.95, 52-week Low is: $5.7, it has supports at $7.07 and $5.88, resistances at $8.75 and $9.8. TK’s earning is $1.57 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $1.95, its traded Volume was 19256.7K shares, TLRY opened the Day at $1.92, it made an intraday Low of $1.92, and an intraday High of $1.98. TLRY (Tilray Brands Inc) 52-week High is $3.4, 52-week Low is: $1.5, it has supports at $1.74 and $1.5, resistances at $2.15 and $2.51. TLRY’s earning is $-0.33 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: TM (Toyota Motor Corp Ltd Ord ADR)
NYSE: TM (Toyota Motor Corp Ltd Ord ADR) has closed at $181.79, its traded Volume was 692.436K shares, TM opened the Day at $181.93, it made an intraday Low of $180.85, and an intraday High of $182.32. TM (Toyota Motor Corp Ltd Ord ADR) 52-week High is $255.23, 52-week Low is: $159.585, it has supports at $159.58 and $132.77, resistances at $191.32 and $210.94. TM’s earning is $24.59 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: TPR (Tapestry Inc) has closed at $39.2, its traded Volume was 6491.7K shares, TPR opened the Day at $40.74, it made an intraday Low of $38.09, and an intraday High of $41.52. TPR (Tapestry Inc) 52-week High is $48.8, 52-week Low is: $25.99, it has supports at $35.22 and $29.3, resistances at $41.03 and $44.63. TPR’s earning is $3.77 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TPX (Tempur-Pedic International Inc)
NYSE: TPX (Tempur-Pedic International Inc) has closed at $51.6, its traded Volume was 1103.19K shares, TPX opened the Day at $51.32, it made an intraday Low of $50.85, and an intraday High of $52.14. TPX (Tempur-Pedic International Inc) 52-week High is $57.13, 52-week Low is: $36.12, it has supports at $48.59 and $45.04, resistances at $54.34 and $63.46. TPX’s earning is $2.03 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: TRMD (Torm Plc Cl A) has closed at $37.67, its traded Volume was 990.808K shares, TRMD opened the Day at $37.82, it made an intraday Low of $37.11, and an intraday High of $38.13. TRMD (Torm Plc Cl A) 52-week High is $40.47, 52-week Low is: $24.11, it has supports at $36.4 and $33.9, resistances at $40.47 and $47.26. TRMD’s earning is $7.94 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TROX (Tronox Inc) has closed at $14.1, its traded Volume was 1171.53K shares, TROX opened the Day at $13.85, it made an intraday Low of $13.64, and an intraday High of $14.13. TROX (Tronox Inc) 52-week High is $20.7, 52-week Low is: $10.08, it has supports at $12.25 and $10.19, resistances at $17.21 and $20.29. TROX’s earning is $-0.4 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $216.43, its traded Volume was 586.622K shares, TRV opened the Day at $215.9, it made an intraday Low of $214.61, and an intraday High of $217.6. TRV (The Travelers Companies Inc) 52-week High is $232.75, 52-week Low is: $157.33, it has supports at $209.58 and $200.21, resistances at $224.75 and $262.5. TRV’s earning is $15.79 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: TXRH (Texas Roadhouse Inc)
NASDAQ: TXRH (Texas Roadhouse Inc) has closed at $170, its traded Volume was 650.204K shares, TXRH opened the Day at $169.42, it made an intraday Low of $169.42, and an intraday High of $172.65. TXRH (Texas Roadhouse Inc) 52-week High is $177.72, 52-week Low is: $91.06, it has supports at $165.25 and $157.55, resistances at $177.72 and $207.57. TXRH’s earning is $5.51 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $42.66, its traded Volume was 8605.74K shares, UAL opened the Day at $41.3, it made an intraday Low of $41.2208, and an intraday High of $43.23. UAL (United Airlines Holdings Inc) 52-week High is $56.18, 52-week Low is: $33.68, it has supports at $37.04 and $30.81, resistances at $48.2 and $55.11. UAL’s earning is $8.92 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $3.4, its traded Volume was 2352.38K shares, ULCC opened the Day at $3.2, it made an intraday Low of $3.2, and an intraday High of $3.4062. ULCC (Frontier Group Holdings Inc) 52-week High is $8.33, 52-week Low is: $2.79, it has supports at $2.78 and $2.31, resistances at $4.67 and $5.85. ULCC’s earning is $-0.11 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $128.55, its traded Volume was 2982.37K shares, UPS opened the Day at $127.88, it made an intraday Low of $127.88, and an intraday High of $129.4. UPS (United Parcel Service) 52-week High is $172.75, 52-week Low is: $123.12, it has supports at $123.12 and $102.43, resistances at $138.58 and $148.14. UPS’s earning is $6.13 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: VECO (Veeco Instrument)
NASDAQ: VECO (Veeco Instrument) has closed at $38.53, its traded Volume was 923.87K shares, VECO opened the Day at $37.48, it made an intraday Low of $37.0677, and an intraday High of $38.88. VECO (Veeco Instrument) 52-week High is $49.25, 52-week Low is: $23.63, it has supports at $32.2 and $26.79, resistances at $42.73 and $49.25. VECO’s earning is $-0.36 per share, Its PE ratio is -107. Overall, this stock is rated BUY today.
NASDAQ: VIAV (Viavi Solutions)
NASDAQ: VIAV (Viavi Solutions) has closed at $8.1, its traded Volume was 1781.42K shares, VIAV opened the Day at $8, it made an intraday Low of $7.96, and an intraday High of $8.2. VIAV (Viavi Solutions) 52-week High is $11.32, 52-week Low is: $6.6, it has supports at $7.22 and $6.59, resistances at $8.25 and $9.63. VIAV’s earning is $-0.02 per share, Its PE ratio is -405. Overall, this stock is rated BUY today.
NYSE: VLRS (Controladora Vuela Compaia DE ADR)
NYSE: VLRS (Controladora Vuela Compaia DE ADR) has closed at $5.72, its traded Volume was 607.901K shares, VLRS opened the Day at $5.62, it made an intraday Low of $5.59, and an intraday High of $5.815. VLRS (Controladora Vuela Compaia DE ADR) 52-week High is $10.46, 52-week Low is: $5.15, it has supports at $5.15 and $4.28, resistances at $6.47 and $7.3. VLRS’s earning is $1.01 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: WAB (Wabtec Corp) has closed at $158.28, its traded Volume was 562.486K shares, WAB opened the Day at $157.99, it made an intraday Low of $156.43, and an intraday High of $159.813. WAB (Wabtec Corp) 52-week High is $170.83, 52-week Low is: $98.7, it has supports at $147.66 and $122.85, resistances at $161.31 and $169.75. WAB’s earning is $5.7 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $231.56, its traded Volume was 2747.59K shares, WDAY opened the Day at $225.85, it made an intraday Low of $225.3, and an intraday High of $232.71. WDAY (Workday Inc) 52-week High is $311.28, 52-week Low is: $199.875, it has supports at $214.23 and $199.87, resistances at $237.47 and $277.36. WDAY’s earning is $5.61 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: WM (Waste Management) has closed at $206.91, its traded Volume was 600.586K shares, WM opened the Day at $206.91, it made an intraday Low of $205.65, and an intraday High of $207.25. WM (Waste Management) 52-week High is $225, 52-week Low is: $149.71, it has supports at $196.58 and $163.55, resistances at $214.14 and $225. WM’s earning is $6.3 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: WMT (Walmart Inc) has closed at $73.18, its traded Volume was 41988.8K shares, WMT opened the Day at $74.12, it made an intraday Low of $72.78, and an intraday High of $74.43. WMT (Walmart Inc) 52-week High is $74.43, 52-week Low is: $49.847, it has supports at $68.99 and $65.63, resistances at $74.43 and $86.93. WMT’s earning is $2.33 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: WOW (Wideopenwest Inc) has closed at $5.37, its traded Volume was 654.506K shares, WOW opened the Day at $5.35, it made an intraday Low of $5.24, and an intraday High of $5.395. WOW (Wideopenwest Inc) 52-week High is $8.28, 52-week Low is: $2.31, it has supports at $5.15 and $4.86, resistances at $5.63 and $6.57. WOW’s earning is $-3.25 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: XYL (Xylem Inc) has closed at $133.19, its traded Volume was 544.414K shares, XYL opened the Day at $132.95, it made an intraday Low of $131.78, and an intraday High of $134.27. XYL (Xylem Inc) 52-week High is $146.08, 52-week Low is: $87.59, it has supports at $125.01 and $104, resistances at $136.43 and $143.5. XYL’s earning is $3.24 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: ZUO (Zuora Inc) has closed at $8.68, its traded Volume was 1818.55K shares, ZUO opened the Day at $8.75, it made an intraday Low of $8.63, and an intraday High of $8.79. ZUO (Zuora Inc) 52-week High is $10.85, 52-week Low is: $7.05, it has supports at $8.21 and $6.83, resistances at $9.58 and $10.43. ZUO’s earning is $-0.44 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.