NYSE: AA (Alcoa Corp) has closed at $32.09, its traded Volume was 4415.63K shares, AA opened the Day at $31.74, it made an intraday Low of $31.67, and an intraday High of $32.355. AA (Alcoa Corp) 52-week High is $45.48, 52-week Low is: $23.07, it has supports at $27.12 and $22.56, resistances at $36.98 and $43.09. AA’s earning is $-3.07 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ABEO (Abeona Therapeutics)
NASDAQ: ABEO (Abeona Therapeutics) has closed at $5, its traded Volume was 344.965K shares, ABEO opened the Day at $4.95, it made an intraday Low of $4.95, and an intraday High of $5.31. ABEO (Abeona Therapeutics) 52-week High is $9.01, 52-week Low is: $3.05, it has supports at $4.66 and $4.03, resistances at $5.69 and $6.64. ABEO’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ACCD (Accolade Inc) has closed at $4.15, its traded Volume was 824.558K shares, ACCD opened the Day at $4.14, it made an intraday Low of $3.96, and an intraday High of $4.2. ACCD (Accolade Inc) 52-week High is $15.36, 52-week Low is: $3.35, it has supports at $3.34 and $2.77, resistances at $5.52 and $6.88. ACCD’s earning is $-1.16 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $20.47, its traded Volume was 3545.85K shares, ACI opened the Day at $20.3, it made an intraday Low of $20.25, and an intraday High of $20.645. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.88, 52-week Low is: $19.25, it has supports at $19.78 and $19.25, resistances at $20.64 and $24.1. ACI’s earning is $1.92 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $223.67, its traded Volume was 5184.44K shares, ADI opened the Day at $220.45, it made an intraday Low of $219.445, and an intraday High of $224.21. ADI (Analog Devices) 52-week High is $244.14, 52-week Low is: $154.99, it has supports at $216.06 and $198.72, resistances at $244.13 and $285.14. ADI’s earning is $4.29 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $6.28, its traded Volume was 1436.69K shares, AEG opened the Day at $6.28, it made an intraday Low of $6.235, and an intraday High of $6.3. AEG (Aegon N.V. ADR) 52-week High is $6.96, 52-week Low is: $4.63, it has supports at $6.01 and $5.73, resistances at $6.48 and $7.56. AEG’s earning is $-0.1 per share, Its PE ratio is -63. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $21.19, its traded Volume was 4134.19K shares, AEO opened the Day at $21.25, it made an intraday Low of $20.96, and an intraday High of $21.63. AEO (American Eagle Outfitters) 52-week High is $26.44, 52-week Low is: $14.39, it has supports at $20.14 and $18.67, resistances at $22.54 and $26.32. AEO’s earning is $1.11 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $28.37, its traded Volume was 6978.69K shares, AFRM opened the Day at $27.295, it made an intraday Low of $27.2, and an intraday High of $28.57. AFRM (Affirm Holdings Inc Cl A) 52-week High is $52.48, 52-week Low is: $13.67, it has supports at $22.25 and $18.51, resistances at $32.75 and $39.25. AFRM’s earning is $-2.22 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: AKBA (Akebia Therapeutics)
NASDAQ: AKBA (Akebia Therapeutics) has closed at $1.44, its traded Volume was 2613.78K shares, AKBA opened the Day at $1.37, it made an intraday Low of $1.34, and an intraday High of $1.46. AKBA (Akebia Therapeutics) 52-week High is $2.48, 52-week Low is: $0.78, it has supports at $1.09 and $0.8, resistances at $1.56 and $1.82. AKBA’s earning is $-0.22 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $235.33, its traded Volume was 1271.97K shares, ALGN opened the Day at $227, it made an intraday Low of $226.99, and an intraday High of $238.455. ALGN (Align Technology) 52-week High is $375.68, 52-week Low is: $176.34, it has supports at $224.92 and $196.08, resistances at $271.58 and $317.2. ALGN’s earning is $5.89 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: AMC (AMC Entertainment Holdings)
NYSE: AMC (AMC Entertainment Holdings) has closed at $5.13, its traded Volume was 8075.05K shares, AMC opened the Day at $5.14, it made an intraday Low of $5.09, and an intraday High of $5.15. AMC (AMC Entertainment Holdings) 52-week High is $41.9, 52-week Low is: $2.38, it has supports at $4.32 and $3.59, resistances at $5.33 and $5.96. AMC’s earning is $-1.2 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: AMED (Amedisys Inc) has closed at $98.45, its traded Volume was 428.964K shares, AMED opened the Day at $97.76, it made an intraday Low of $97.76, and an intraday High of $98.46. AMED (Amedisys Inc) 52-week High is $98.95, 52-week Low is: $89.55, it has supports at $93.64 and $90.37, resistances at $98.94 and $115.56. AMED’s earning is $2.81 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: AMKR (Amkor Technology)
NASDAQ: AMKR (Amkor Technology) has closed at $32.87, its traded Volume was 1118.58K shares, AMKR opened the Day at $32.5, it made an intraday Low of $32.16, and an intraday High of $33.08. AMKR (Amkor Technology) 52-week High is $44.86, 52-week Low is: $17.58, it has supports at $26.59 and $22.12, resistances at $37.88 and $44.86. AMKR’s earning is $1.52 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc)
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $2.16, its traded Volume was 1595.25K shares, AMLX opened the Day at $2.13, it made an intraday Low of $2.11, and an intraday High of $2.1875. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $22.358, 52-week Low is: $1.575, it has supports at $1.89 and $1.57, resistances at $2.42 and $2.82. AMLX’s earning is $-1.07 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: AMPL (Amplitude Inc Cl A)
NASDAQ: AMPL (Amplitude Inc Cl A) has closed at $8.49, its traded Volume was 496.805K shares, AMPL opened the Day at $8.565, it made an intraday Low of $8.44, and an intraday High of $8.74. AMPL (Amplitude Inc Cl A) 52-week High is $14.42, 52-week Low is: $7.38, it has supports at $7.98 and $7.38, resistances at $8.96 and $10.46. AMPL’s earning is $-0.72 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: AQST (Aquestive Therapeutics Inc)
NASDAQ: AQST (Aquestive Therapeutics Inc) has closed at $4.12, its traded Volume was 1689.2K shares, AQST opened the Day at $3.98, it made an intraday Low of $3.925, and an intraday High of $4.315. AQST (Aquestive Therapeutics Inc) 52-week High is $6.23, 52-week Low is: $1.251, it has supports at $3.03 and $2.24, resistances at $4.31 and $5.03. AQST’s earning is $-0.45 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: ASX (Ase Industrial Holding Ltd ADR)
NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $10.01, its traded Volume was 8505.41K shares, ASX opened the Day at $9.8, it made an intraday Low of $9.755, and an intraday High of $10.07. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $12.86, 52-week Low is: $7.2, it has supports at $8.1 and $6.73, resistances at $11.03 and $12.85. ASX’s earning is $0.49 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ATRC (Atricure Inc) has closed at $23.91, its traded Volume was 687.552K shares, ATRC opened the Day at $22.81, it made an intraday Low of $22.81, and an intraday High of $24.64. ATRC (Atricure Inc) 52-week High is $48.56, 52-week Low is: $18.94, it has supports at $21.93 and $18.94, resistances at $26.79 and $31.29. ATRC’s earning is $-0.86 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: ATSG (Air Transport) has closed at $15.54, its traded Volume was 497.107K shares, ATSG opened the Day at $15.6, it made an intraday Low of $14.56, and an intraday High of $15.755. ATSG (Air Transport) 52-week High is $22.18, 52-week Low is: $11.62, it has supports at $13.57 and $11.68, resistances at $16.63 and $19.42. ATSG’s earning is $0.7 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: AVPT (Avepoint Inc Cl A)
NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $10.99, its traded Volume was 1039.27K shares, AVPT opened the Day at $10.85, it made an intraday Low of $10.725, and an intraday High of $11. AVPT (Avepoint Inc Cl A) 52-week High is $11.07, 52-week Low is: $6.11, it has supports at $9.74 and $8.93, resistances at $11.06 and $12.91. AVPT’s earning is $-0.08 per share, Its PE ratio is -137. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $249.5, its traded Volume was 2172.78K shares, AXP opened the Day at $247.77, it made an intraday Low of $245.35, and an intraday High of $250.36. AXP (American Express Company) 52-week High is $256.24, 52-week Low is: $140.91, it has supports at $234.29 and $220.74, resistances at $256.23 and $299.27. AXP’s earning is $13.4 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $11.86, its traded Volume was 13670.3K shares, BCS opened the Day at $11.81, it made an intraday Low of $11.74, and an intraday High of $11.9399. BCS (Barclays Plc ADR) 52-week High is $12.12, 52-week Low is: $6.23, it has supports at $10.91 and $10.17, resistances at $12.11 and $14.14. BCS’s earning is $1.32 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BDN (Brandywine Realty Trust)
NYSE: BDN (Brandywine Realty Trust) has closed at $5.05, its traded Volume was 690.125K shares, BDN opened the Day at $5.1, it made an intraday Low of $4.995, and an intraday High of $5.13. BDN (Brandywine Realty Trust) 52-week High is $5.67, 52-week Low is: $3.62, it has supports at $4.62 and $4.28, resistances at $5.19 and $6.06. BDN’s earning is $-0.96 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $64.98, its traded Volume was 2929.32K shares, BK opened the Day at $64.77, it made an intraday Low of $64.56, and an intraday High of $65.26. BK (Bank of New York Mellon Corp) 52-week High is $65.91, 52-week Low is: $39.66, it has supports at $60.51 and $57.18, resistances at $65.91 and $76.98. BK’s earning is $4.2 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BLK (Blackrock Inc) has closed at $872.06, its traded Volume was 427.653K shares, BLK opened the Day at $864.52, it made an intraday Low of $863.03, and an intraday High of $875.67. BLK (Blackrock Inc) 52-week High is $885.1, 52-week Low is: $596.18, it has supports at $803.01 and $752.29, resistances at $885.09 and $1033.78. BLK’s earning is $40.27 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BMO (Bank of Montreal) has closed at $84.71, its traded Volume was 576.733K shares, BMO opened the Day at $84.03, it made an intraday Low of $83.96, and an intraday High of $85.13. BMO (Bank of Montreal) 52-week High is $100.12, 52-week Low is: $73.98, it has supports at $81.12 and $76.98, resistances at $87.83 and $102.58. BMO’s earning is $6.04 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: BNTX (Biontech Se ADR)
NASDAQ: BNTX (Biontech Se ADR) has closed at $87.25, its traded Volume was 750.095K shares, BNTX opened the Day at $84.34, it made an intraday Low of $84.34, and an intraday High of $87.57. BNTX (Biontech Se ADR) 52-week High is $125.83, 52-week Low is: $76.53, it has supports at $76.53 and $63.67, resistances at $93.71 and $104.33. BNTX’s earning is $0.51 per share, Its PE ratio is 171. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $6.68, its traded Volume was 1628.61K shares, BORR opened the Day at $6.53, it made an intraday Low of $6.45, and an intraday High of $6.82. BORR (Borr Drilling Ltd) 52-week High is $7.805, 52-week Low is: $5.19, it has supports at $6.09 and $5.48, resistances at $7.09 and $8.28. BORR’s earning is $0.18 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: BRZE (Braze Inc Cl A) has closed at $41.74, its traded Volume was 471.501K shares, BRZE opened the Day at $41.39, it made an intraday Low of $41.14, and an intraday High of $42.375. BRZE (Braze Inc Cl A) 52-week High is $61.53, 52-week Low is: $33.93, it has supports at $37.88 and $33.93, resistances at $44.29 and $51.73. BRZE’s earning is $-1.27 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: BZFD (Buzzfeed Inc) has closed at $2.83, its traded Volume was 679.619K shares, BZFD opened the Day at $2.73, it made an intraday Low of $2.69, and an intraday High of $2.85. BZFD (Buzzfeed Inc) 52-week High is $4.56, 52-week Low is: $0.644, it has supports at $2.64 and $2.06, resistances at $3.58 and $4.18. BZFD’s earning is $-1.57 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CAL (Caleres Inc) has closed at $40.85, its traded Volume was 645.309K shares, CAL opened the Day at $38.59, it made an intraday Low of $38.455, and an intraday High of $41.46. CAL (Caleres Inc) 52-week High is $41.94, 52-week Low is: $23.79, it has supports at $35.32 and $31.54, resistances at $41.45 and $48.41. CAL’s earning is $4.71 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: CAMT (Camtek Ltd) has closed at $101.03, its traded Volume was 682.823K shares, CAMT opened the Day at $95.98, it made an intraday Low of $95.6666, and an intraday High of $101.22. CAMT (Camtek Ltd) 52-week High is $140.5, 52-week Low is: $44.18, it has supports at $78.15 and $65.02, resistances at $116.68 and $140.5. CAMT’s earning is $1.97 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $68.4, its traded Volume was 4334.09K shares, CARR opened the Day at $67.03, it made an intraday Low of $67.03, and an intraday High of $68.72. CARR (Carrier Global Corp) 52-week High is $70.09, 52-week Low is: $45.68, it has supports at $64.59 and $61.2, resistances at $70.08 and $81.85. CARR’s earning is $3.76 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CIEN (Ciena Corp) has closed at $54.31, its traded Volume was 3263.04K shares, CIEN opened the Day at $52.42, it made an intraday Low of $51.6, and an intraday High of $54.74. CIEN (Ciena Corp) 52-week High is $63.24, 52-week Low is: $39.94, it has supports at $48.52 and $44.68, resistances at $54.74 and $63.93. CIEN’s earning is $1.04 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $4.71, its traded Volume was 4223.86K shares, COMP opened the Day at $4.57, it made an intraday Low of $4.53, and an intraday High of $4.75. COMP (Compass Inc Cl A) 52-week High is $4.885, 52-week Low is: $1.815, it has supports at $3.92 and $3.33, resistances at $4.88 and $5.69. COMP’s earning is $-0.48 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: CRC (California Resources Corp)
NYSE: CRC (California Resources Corp) has closed at $50.46, its traded Volume was 901.045K shares, CRC opened the Day at $49.84, it made an intraday Low of $48.96, and an intraday High of $51.06. CRC (California Resources Corp) 52-week High is $58.44, 52-week Low is: $43.09, it has supports at $47.29 and $43.09, resistances at $54.11 and $63.2. CRC’s earning is $3.55 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CRDF (Cardiff Oncology Inc)
NASDAQ: CRDF (Cardiff Oncology Inc) has closed at $2.39, its traded Volume was 535.906K shares, CRDF opened the Day at $2.26, it made an intraday Low of $2.22, and an intraday High of $2.47. CRDF (Cardiff Oncology Inc) 52-week High is $6.42, 52-week Low is: $0.94, it has supports at $2 and $1.66, resistances at $2.66 and $3.08. CRDF’s earning is $-4.388e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $75.47, its traded Volume was 2317.25K shares, CTSH opened the Day at $75, it made an intraday Low of $74.685, and an intraday High of $75.73. CTSH (Cognizant Tech Sol) 52-week High is $80.27, 52-week Low is: $62.14, it has supports at $70.08 and $63.79, resistances at $80.26 and $93.74. CTSH’s earning is $4.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $19.87, its traded Volume was 7160.2K shares, CVE opened the Day at $19.46, it made an intraday Low of $19.46, and an intraday High of $20. CVE (Cenovus Energy Inc) 52-week High is $21.9, 52-week Low is: $14.69, it has supports at $18.44 and $17.02, resistances at $20.76 and $24.24. CVE’s earning is $1.82 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DAR (Darling International Inc)
NYSE: DAR (Darling International Inc) has closed at $40.92, its traded Volume was 1582.97K shares, DAR opened the Day at $41, it made an intraday Low of $40.66, and an intraday High of $41.53. DAR (Darling International Inc) 52-week High is $64.17, 52-week Low is: $33.94, it has supports at $36.82 and $33.93, resistances at $41.52 and $48.49. DAR’s earning is $2.29 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $56.46, its traded Volume was 1234.81K shares, DOCU opened the Day at $56.48, it made an intraday Low of $56, and an intraday High of $56.73. DOCU (Docusign Inc) 52-week High is $64.76, 52-week Low is: $38.11, it has supports at $52.28 and $48.7, resistances at $58.09 and $67.84. DOCU’s earning is $0.52 per share, Its PE ratio is 109. Overall, this stock is rated BUY today.
NYSE: DOLE (Dole Plc) has closed at $15.27, its traded Volume was 1032.25K shares, DOLE opened the Day at $15, it made an intraday Low of $14.94, and an intraday High of $15.465. DOLE (Dole Plc) 52-week High is $15.465, 52-week Low is: $10.55, it has supports at $13.17 and $11.77, resistances at $15.46 and $18.05. DOLE’s earning is $2.03 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $53.87, its traded Volume was 2698.41K shares, DOW opened the Day at $53.56, it made an intraday Low of $53.4, and an intraday High of $54.08. DOW (Dow Inc) 52-week High is $60.69, 52-week Low is: $47.26, it has supports at $53 and $50.4, resistances at $57.22 and $66.83. DOW’s earning is $1.62 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: DRVN (Driven Brands Holdings Inc)
NASDAQ: DRVN (Driven Brands Holdings Inc) has closed at $13.86, its traded Volume was 794.907K shares, DRVN opened the Day at $13.49, it made an intraday Low of $13.43, and an intraday High of $13.95. DRVN (Driven Brands Holdings Inc) 52-week High is $16, 52-week Low is: $10.59, it has supports at $12.47 and $10.88, resistances at $15.05 and $17.57. DRVN’s earning is $-4.72 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: DXC (Dxc Technology Company)
NYSE: DXC (Dxc Technology Company) has closed at $19.63, its traded Volume was 826.483K shares, DXC opened the Day at $19.57, it made an intraday Low of $19.47, and an intraday High of $19.97. DXC (Dxc Technology Company) 52-week High is $25.14, 52-week Low is: $14.79, it has supports at $17.45 and $15.28, resistances at $20.98 and $24.5. DXC’s earning is $0.46 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $72.36, its traded Volume was 4744.69K shares, DXCM opened the Day at $70.97, it made an intraday Low of $69.9, and an intraday High of $72.46. DXCM (Dexcom Inc) 52-week High is $142, 52-week Low is: $62.34, it has supports at $62.34 and $51.86, resistances at $98.27 and $120.48. DXCM’s earning is $1.61 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: ERO (Ero Copper Corp) has closed at $19.93, its traded Volume was 347.853K shares, ERO opened the Day at $19.45, it made an intraday Low of $19.38, and an intraday High of $20.075. ERO (Ero Copper Corp) 52-week High is $24.34, 52-week Low is: $11.35, it has supports at $17.68 and $14.7, resistances at $21.15 and $23.31. ERO’s earning is $-0.19 per share, Its PE ratio is -105. Overall, this stock is rated BUY today.
NYSE: ESTC (Elastic N.V.) has closed at $108.79, its traded Volume was 696.399K shares, ESTC opened the Day at $107.01, it made an intraday Low of $106.51, and an intraday High of $110.44. ESTC (Elastic N.V.) 52-week High is $136.06, 52-week Low is: $57.38, it has supports at $96.55 and $80.32, resistances at $113.48 and $123.95. ESTC’s earning is $0.59 per share, Its PE ratio is 184. Overall, this stock is rated BUY today.
NYSE: EXG (Eaton Vance Tax-Managed Global Diversified Equit)
NYSE: EXG (Eaton Vance Tax-Managed Global Diversified Equit) has closed at $8.4, its traded Volume was 349.917K shares, EXG opened the Day at $8.37, it made an intraday Low of $8.33, and an intraday High of $8.42. EXG (Eaton Vance Tax-Managed Global Diversified Equit) 52-week High is $8.8, 52-week Low is: $6.78, it has supports at $8.11 and $7.69, resistances at $8.8 and $10.27. EXG’s earning is $1.13 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $31.65, its traded Volume was 2450.71K shares, FLEX opened the Day at $31, it made an intraday Low of $30.925, and an intraday High of $31.86. FLEX (Flextronics Intl Ltd) 52-week High is $34.12, 52-week Low is: $17.438, it has supports at $28.96 and $26.02, resistances at $33.74 and $39.4. FLEX’s earning is $2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FLNG (Flex Lng Ltd) has closed at $26.81, its traded Volume was 416.005K shares, FLNG opened the Day at $26.69, it made an intraday Low of $26.27, and an intraday High of $26.94. FLNG (Flex Lng Ltd) 52-week High is $32.23, 52-week Low is: $24.16, it has supports at $26 and $24.31, resistances at $28.76 and $33.59. FLNG’s earning is $2.53 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $24.81, its traded Volume was 1130.86K shares, FRO opened the Day at $24.56, it made an intraday Low of $24.4, and an intraday High of $25.04. FRO (Frontline Plc) 52-week High is $29.39, 52-week Low is: $15.94, it has supports at $23.92 and $21.73, resistances at $27.48 and $32.09. FRO’s earning is $2.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: GANX (Gain Therapeutics Inc)
NASDAQ: GANX (Gain Therapeutics Inc) has closed at $1.23, its traded Volume was 388.22K shares, GANX opened the Day at $1.15, it made an intraday Low of $1.14, and an intraday High of $1.26. GANX (Gain Therapeutics Inc) 52-week High is $5.33, 52-week Low is: $0.89, it has supports at $0.88 and $0.73, resistances at $1.93 and $2.58. GANX’s earning is $-1.5 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: GLDD (Great Lakes Drg Dock)
NASDAQ: GLDD (Great Lakes Drg Dock) has closed at $9.05, its traded Volume was 412.449K shares, GLDD opened the Day at $9.07, it made an intraday Low of $8.92, and an intraday High of $9.18. GLDD (Great Lakes Drg Dock) 52-week High is $9.93, 52-week Low is: $6.12, it has supports at $8.58 and $7.76, resistances at $9.93 and $11.59. GLDD’s earning is $0.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $22.53, its traded Volume was 5178K shares, GME opened the Day at $22.25, it made an intraday Low of $21.97, and an intraday High of $22.83. GME (Gamestop Corp) 52-week High is $64.83, 52-week Low is: $9.95, it has supports at $18.77 and $15.61, resistances at $36.83 and $48. GME’s earning is $0.08 per share, Its PE ratio is 282. Overall, this stock is rated BUY today.
NASDAQ: GOGL (Golden Ocean Gp)
NASDAQ: GOGL (Golden Ocean Gp) has closed at $12.06, its traded Volume was 1368.1K shares, GOGL opened the Day at $11.92, it made an intraday Low of $11.9, and an intraday High of $12.14. GOGL (Golden Ocean Gp) 52-week High is $15.77, 52-week Low is: $6.89, it has supports at $10.71 and $8.91, resistances at $12.91 and $14.28. GOGL’s earning is $0.93 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HL (Hecla Mining Company)
NYSE: HL (Hecla Mining Company) has closed at $5.55, its traded Volume was 8727.13K shares, HL opened the Day at $5.38, it made an intraday Low of $5.26, and an intraday High of $5.58. HL (Hecla Mining Company) 52-week High is $6.35, 52-week Low is: $3.33, it has supports at $5.14 and $4.4, resistances at $6.34 and $7.4. HL’s earning is $-0.14 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $35.49, its traded Volume was 3992.13K shares, HPQ opened the Day at $35.2, it made an intraday Low of $35.15, and an intraday High of $35.559. HPQ (HP Inc) 52-week High is $39.52, 52-week Low is: $25.22, it has supports at $34.41 and $31.95, resistances at $38.41 and $44.86. HPQ’s earning is $2.96 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $489.51, its traded Volume was 423.387K shares, HUBS opened the Day at $489.67, it made an intraday Low of $485.682, and an intraday High of $494.188. HUBS (Hubspot Inc) 52-week High is $693.85, 52-week Low is: $407.23, it has supports at $434.83 and $361.77, resistances at $547.89 and $617.78. HUBS’s earning is $-2.65 per share, Its PE ratio is -185. Overall, this stock is rated BUY today.
NASDAQ: INTA (Intapp Inc) has closed at $40.02, its traded Volume was 1780.4K shares, INTA opened the Day at $39.14, it made an intraday Low of $38.24, and an intraday High of $41.62. INTA (Intapp Inc) 52-week High is $45.43, 52-week Low is: $30.36, it has supports at $35.09 and $31.07, resistances at $41.61 and $48.6. INTA’s earning is $-0.61 per share, Its PE ratio is -66. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $16.85, its traded Volume was 3111.18K shares, IVZ opened the Day at $16.68, it made an intraday Low of $16.635, and an intraday High of $16.93. IVZ (Invesco Plc) 52-week High is $18.28, 52-week Low is: $12.48, it has supports at $15.52 and $14.31, resistances at $17.48 and $20.41. IVZ’s earning is $-0.74 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: J (Jacobs Engineering Group Inc)
NYSE: J (Jacobs Engineering Group Inc) has closed at $146.63, its traded Volume was 468.495K shares, J opened the Day at $146.24, it made an intraday Low of $145.72, and an intraday High of $147.21. J (Jacobs Engineering Group Inc) 52-week High is $154.5, 52-week Low is: $120.71, it has supports at $141.16 and $134.24, resistances at $152.36 and $177.95. J’s earning is $5.21 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $57.12, its traded Volume was 909.884K shares, JEF opened the Day at $58, it made an intraday Low of $57.05, and an intraday High of $58.19. JEF (Jefferies Financial Group Inc) 52-week High is $59.3, 52-week Low is: $31.38, it has supports at $49.32 and $43.16, resistances at $59.29 and $69.25. JEF’s earning is $1.84 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: KBR (KBR Inc) has closed at $65.99, its traded Volume was 750.971K shares, KBR opened the Day at $65.39, it made an intraday Low of $64.9, and an intraday High of $66.02. KBR (KBR Inc) 52-week High is $69.37, 52-week Low is: $49.37, it has supports at $64.72 and $61.86, resistances at $69.37 and $81.02. KBR’s earning is $1.46 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $16.2, its traded Volume was 16387.2K shares, KEY opened the Day at $15.9, it made an intraday Low of $15.9, and an intraday High of $16.44. KEY (Keycorp) 52-week High is $17.09, 52-week Low is: $9.5, it has supports at $14.62 and $13.1, resistances at $17.09 and $19.96. KEY’s earning is $0.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $120.22, its traded Volume was 2191.02K shares, KKR opened the Day at $120, it made an intraday Low of $118.49, and an intraday High of $120.905. KKR (KKR & Company LP) 52-week High is $128.79, 52-week Low is: $53.72, it has supports at $108.78 and $96.43, resistances at $128.78 and $150.41. KKR’s earning is $4.29 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: LAMR (Lamar Advertis A)
NASDAQ: LAMR (Lamar Advertis A) has closed at $119.01, its traded Volume was 395.014K shares, LAMR opened the Day at $118.83, it made an intraday Low of $118.035, and an intraday High of $119.985. LAMR (Lamar Advertis A) 52-week High is $123.25, 52-week Low is: $77.21, it has supports at $114.87 and $109.7, resistances at $123.25 and $143.95. LAMR’s earning is $4.87 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: LAUR (Laureate Education Inc)
NASDAQ: LAUR (Laureate Education Inc) has closed at $14.91, its traded Volume was 749.424K shares, LAUR opened the Day at $14.94, it made an intraday Low of $14.78, and an intraday High of $15.08. LAUR (Laureate Education Inc) 52-week High is $17.6, 52-week Low is: $12.45, it has supports at $13.63 and $11.34, resistances at $16.08 and $17.6. LAUR’s earning is $1.28 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: LDOS (Leidos Holdings Inc)
NYSE: LDOS (Leidos Holdings Inc) has closed at $147.95, its traded Volume was 333.039K shares, LDOS opened the Day at $147.53, it made an intraday Low of $146.6, and an intraday High of $148.65. LDOS (Leidos Holdings Inc) 52-week High is $155.45, 52-week Low is: $89.22, it has supports at $146.16 and $140.44, resistances at $155.44 and $181.55. LDOS’s earning is $3.18 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: LIN (Linde Plc) has closed at $456.14, its traded Volume was 1086.64K shares, LIN opened the Day at $452.05, it made an intraday Low of $451.39, and an intraday High of $456.775. LIN (Linde Plc) 52-week High is $477.71, 52-week Low is: $361.02, it has supports at $437.93 and $424.63, resistances at $459.47 and $536.66. LIN’s earning is $13.13 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: LOGI (Logitech Int S.A.)
NASDAQ: LOGI (Logitech Int S.A.) has closed at $89.16, its traded Volume was 412.693K shares, LOGI opened the Day at $88.73, it made an intraday Low of $88.59, and an intraday High of $89.7. LOGI (Logitech Int S.A.) 52-week High is $102.59, 52-week Low is: $65.31, it has supports at $83.41 and $69.39, resistances at $95.25 and $102.58. LOGI’s earning is $4.4 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: LPSN (Liveperson Inc) has closed at $1.43, its traded Volume was 2949.24K shares, LPSN opened the Day at $1.38, it made an intraday Low of $1.31, and an intraday High of $1.48. LPSN (Liveperson Inc) 52-week High is $4.74, 52-week Low is: $0.45, it has supports at $0.92 and $0.51, resistances at $1.6 and $1.86. LPSN’s earning is $-1.89 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $890.1, its traded Volume was 1200.76K shares, LRCX opened the Day at $864.67, it made an intraday Low of $858.67, and an intraday High of $895.1. LRCX (Lam Research Corp) 52-week High is $1130, 52-week Low is: $574.42, it has supports at $720 and $599.04, resistances at $973.38 and $1130. LRCX’s earning is $28.99 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $13.33, its traded Volume was 738.621K shares, LSPD opened the Day at $13.11, it made an intraday Low of $13.04, and an intraday High of $13.395. LSPD (Lightspeed Commerce Inc) 52-week High is $21.71, 52-week Low is: $11.06, it has supports at $12.72 and $11.06, resistances at $15.42 and $18.01. LSPD’s earning is $-1.07 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $97.44, its traded Volume was 689.345K shares, LYB opened the Day at $97.5, it made an intraday Low of $97.17, and an intraday High of $98.47. LYB (Lyondellbasell Industries NV) 52-week High is $107.02, 52-week Low is: $88.46, it has supports at $94.86 and $91.41, resistances at $100.45 and $117.32. LYB’s earning is $6.48 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $94.43, its traded Volume was 1055.81K shares, LYV opened the Day at $94.47, it made an intraday Low of $93.855, and an intraday High of $95.295. LYV (Live Nation Entertainment) 52-week High is $107.24, 52-week Low is: $76.48, it has supports at $91.84 and $86.8, resistances at $100 and $116.79. LYV’s earning is $1.1 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NASDAQ: MDB (Mongodb Inc Cl A)
NASDAQ: MDB (Mongodb Inc Cl A) has closed at $249.05, its traded Volume was 665.399K shares, MDB opened the Day at $245.62, it made an intraday Low of $245, and an intraday High of $252.486. MDB (Mongodb Inc Cl A) 52-week High is $509.62, 52-week Low is: $212.74, it has supports at $235.24 and $212.74, resistances at $271.66 and $317.29. MDB’s earning is $-2.82 per share, Its PE ratio is -88. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $26, its traded Volume was 947.442K shares, MFC opened the Day at $26.04, it made an intraday Low of $25.73, and an intraday High of $26.18. MFC (Manulife Financial Corp) 52-week High is $27.51, 52-week Low is: $17.07, it has supports at $24.9 and $23.29, resistances at $27.51 and $32.13. MFC’s earning is $1.69 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $10.56, its traded Volume was 437.792K shares, MIR opened the Day at $10.63, it made an intraday Low of $10.465, and an intraday High of $10.63. MIR (Mirion Technologies Inc) 52-week High is $11.78, 52-week Low is: $6.7, it has supports at $9.4 and $7.82, resistances at $10.86 and $11.77. MIR’s earning is $-0.32 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: MOD (Modine Manufacturing Company)
NYSE: MOD (Modine Manufacturing Company) has closed at $109.83, its traded Volume was 683.269K shares, MOD opened the Day at $107.38, it made an intraday Low of $107.34, and an intraday High of $110.66. MOD (Modine Manufacturing Company) 52-week High is $123.92, 52-week Low is: $38.5, it has supports at $100.06 and $85.33, resistances at $123.91 and $144.72. MOD’s earning is $3.06 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $421.03, its traded Volume was 19162.3K shares, MSFT opened the Day at $419.8, it made an intraday Low of $417.66, and an intraday High of $421.11. MSFT (Microsoft Corp) 52-week High is $468.35, 52-week Low is: $309.45, it has supports at $385.57 and $320.79, resistances at $436.72 and $468.35. MSFT’s earning is $11.81 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: MSFU (Daily Microsoft 1.5X ETF Direxion)
NASDAQ: MSFU (Daily Microsoft 1.5X ETF Direxion) has closed at $43.33, its traded Volume was 341.553K shares, MSFU opened the Day at $43.09, it made an intraday Low of $42.665, and an intraday High of $43.33. MSFU (Daily Microsoft 1.5X ETF Direxion) 52-week High is $54.39, 52-week Low is: $30.31, it has supports at $36.29 and $30.19, resistances at $47.46 and $54.38. MSFU’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $22.1, its traded Volume was 1588.94K shares, MT opened the Day at $21.99, it made an intraday Low of $21.98, and an intraday High of $22.25. MT (Arcelormittal ADR) 52-week High is $29.01, 52-week Low is: $20.52, it has supports at $20.52 and $17.07, resistances at $23.79 and $25.82. MT’s earning is $-0.58 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NASDAQ: MU (Micron Technology)
NASDAQ: MU (Micron Technology) has closed at $106.95, its traded Volume was 27765.9K shares, MU opened the Day at $103.51, it made an intraday Low of $102.75, and an intraday High of $108.048. MU (Micron Technology) 52-week High is $157.54, 52-week Low is: $61.75, it has supports at $84.91 and $70.64, resistances at $129.78 and $157.53. MU’s earning is $-1.41 per share, Its PE ratio is -76. Overall, this stock is rated BUY today.
NYSE: NHI (National Health Investors)
NYSE: NHI (National Health Investors) has closed at $75.27, its traded Volume was 1116.22K shares, NHI opened the Day at $73, it made an intraday Low of $72.91, and an intraday High of $75.67. NHI (National Health Investors) 52-week High is $76.66, 52-week Low is: $48.51, it has supports at $68.83 and $64, resistances at $76.66 and $89.53. NHI’s earning is $3.05 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: NMRK (Newmark Group Inc Cl A)
NASDAQ: NMRK (Newmark Group Inc Cl A) has closed at $12.62, its traded Volume was 653.531K shares, NMRK opened the Day at $12.7, it made an intraday Low of $12.52, and an intraday High of $12.8. NMRK (Newmark Group Inc Cl A) 52-week High is $13.25, 52-week Low is: $5.085, it has supports at $11.01 and $9.64, resistances at $13.25 and $15.47. NMRK’s earning is $0.25 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $253.25, its traded Volume was 2742.45K shares, NXPI opened the Day at $250.62, it made an intraday Low of $247.36, and an intraday High of $254.76. NXPI (Nxp Semiconductors) 52-week High is $296.08, 52-week Low is: $167.21, it has supports at $228.3 and $189.94, resistances at $270.18 and $296.07. NXPI’s earning is $10.67 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: OCUL (Ocular Therapeut)
NASDAQ: OCUL (Ocular Therapeut) has closed at $8.37, its traded Volume was 800.077K shares, OCUL opened the Day at $8.23, it made an intraday Low of $8.08, and an intraday High of $8.45. OCUL (Ocular Therapeut) 52-week High is $11.31, 52-week Low is: $1.995, it has supports at $6.37 and $4.78, resistances at $8.96 and $10.46. OCUL’s earning is $-1.12 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $31.64, its traded Volume was 1110K shares, OPCH opened the Day at $31.21, it made an intraday Low of $30.85, and an intraday High of $31.64. OPCH (Option Care Health Inc) 52-week High is $35.71, 52-week Low is: $26.11, it has supports at $28.4 and $26.11, resistances at $32.13 and $37.52. OPCH’s earning is $1.2 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ORCL (Oracle Corp) has closed at $136.93, its traded Volume was 3120.86K shares, ORCL opened the Day at $136.93, it made an intraday Low of $135.72, and an intraday High of $137.25. ORCL (Oracle Corp) 52-week High is $146.59, 52-week Low is: $99.26, it has supports at $130.46 and $120.51, resistances at $146.58 and $171.2. ORCL’s earning is $3.71 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $15.81, its traded Volume was 892.534K shares, OUT opened the Day at $15.86, it made an intraday Low of $15.69, and an intraday High of $16.04. OUT (Outfront Media Inc) 52-week High is $17.02, 52-week Low is: $8.18, it has supports at $14.63 and $13.35, resistances at $16.72 and $19.52. OUT’s earning is $-2.65 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: PCVX (Vaxcyte Inc) has closed at $78.44, its traded Volume was 380.285K shares, PCVX opened the Day at $79.45, it made an intraday Low of $77.81, and an intraday High of $79.68. PCVX (Vaxcyte Inc) 52-week High is $87.71, 52-week Low is: $44.2, it has supports at $69.9 and $58.15, resistances at $80.9 and $87.7. PCVX’s earning is $-4.29 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: PFLT (Pennantpark Fltng Rt)
NYSE: PFLT (Pennantpark Fltng Rt) has closed at $11.27, its traded Volume was 1108.86K shares, PFLT opened the Day at $11.24, it made an intraday Low of $11.205, and an intraday High of $11.43. PFLT (Pennantpark Fltng Rt) 52-week High is $12.63, 52-week Low is: $9.69, it has supports at $10.93 and $10.27, resistances at $12.02 and $14.03. PFLT’s earning is $1.54 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PRIM (Primoris Services Corp)
NYSE: PRIM (Primoris Services Corp) has closed at $54.09, its traded Volume was 345.377K shares, PRIM opened the Day at $54.18, it made an intraday Low of $53.58, and an intraday High of $54.73. PRIM (Primoris Services Corp) 52-week High is $57.72, 52-week Low is: $28.96, it has supports at $50.42 and $45.91, resistances at $57.72 and $67.41. PRIM’s earning is $2.66 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PX (P10 Inc Cl A) has closed at $9.89, its traded Volume was 412.681K shares, PX opened the Day at $9.89, it made an intraday Low of $9.72, and an intraday High of $9.9. PX (P10 Inc Cl A) 52-week High is $12.57, 52-week Low is: $7.08, it has supports at $8.8 and $7.88, resistances at $10.31 and $12.04. PX’s earning is $-0.03 per share, Its PE ratio is -330. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $173.34, its traded Volume was 10713K shares, QCOM opened the Day at $171.75, it made an intraday Low of $170.62, and an intraday High of $174.64. QCOM (Qualcomm Inc) 52-week High is $230.63, 52-week Low is: $104.33, it has supports at $151.39 and $125.95, resistances at $200.36 and $230.63. QCOM’s earning is $7.83 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: RCUS (Arcus Biosciences Inc)
NYSE: RCUS (Arcus Biosciences Inc) has closed at $15.73, its traded Volume was 555.576K shares, RCUS opened the Day at $15.22, it made an intraday Low of $15.05, and an intraday High of $15.89. RCUS (Arcus Biosciences Inc) 52-week High is $25.47, 52-week Low is: $12.95, it has supports at $14.91 and $13.52, resistances at $17.18 and $20.06. RCUS’s earning is $-3.11 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $115.27, its traded Volume was 713.365K shares, RJF opened the Day at $116.27, it made an intraday Low of $114.285, and an intraday High of $116.61. RJF (Raymond James Financial) 52-week High is $131.19, 52-week Low is: $91.67, it has supports at $112.09 and $104.23, resistances at $124.81 and $145.77. RJF’s earning is $8.87 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: RNA (Avidity Biosciences Inc)
NASDAQ: RNA (Avidity Biosciences Inc) has closed at $45.49, its traded Volume was 3085.06K shares, RNA opened the Day at $44, it made an intraday Low of $44, and an intraday High of $45.97. RNA (Avidity Biosciences Inc) 52-week High is $48.801, 52-week Low is: $4.825, it has supports at $34.27 and $25.29, resistances at $48.8 and $56.99. RNA’s earning is $-2.5284e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $59.27, its traded Volume was 3946.52K shares, ROKU opened the Day at $57.16, it made an intraday Low of $57.13, and an intraday High of $61. ROKU (Roku Inc) 52-week High is $108.84, 52-week Low is: $48.33, it has supports at $55.15 and $48.33, resistances at $66.19 and $77.3. ROKU’s earning is $-3.46 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $105.79, its traded Volume was 998.514K shares, SCCO opened the Day at $104.81, it made an intraday Low of $104.37, and an intraday High of $106.9. SCCO (Southern Copper Corp) 52-week High is $129.79, 52-week Low is: $68.93, it has supports at $101.57 and $90.84, resistances at $118.95 and $138.93. SCCO’s earning is $3.52 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: SCPH (SC Pharmaceuticals Inc)
NASDAQ: SCPH (SC Pharmaceuticals Inc) has closed at $5.06, its traded Volume was 453.525K shares, SCPH opened the Day at $4.79, it made an intraday Low of $4.79, and an intraday High of $5.2499. SCPH (SC Pharmaceuticals Inc) 52-week High is $8.05, 52-week Low is: $3.24, it has supports at $4.29 and $3.69, resistances at $5.28 and $6.16. SCPH’s earning is $-1.48 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $11.94, its traded Volume was 940.281K shares, SFL opened the Day at $11.72, it made an intraday Low of $11.685, and an intraday High of $11.94. SFL (Ship Finance International) 52-week High is $14.62, 52-week Low is: $10.27, it has supports at $10.6 and $8.81, resistances at $12.81 and $14.19. SFL’s earning is $0.97 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $356.47, its traded Volume was 779.081K shares, SHW opened the Day at $355.05, it made an intraday Low of $353.853, and an intraday High of $357.64. SHW (Sherwin-Williams Company) 52-week High is $357.64, 52-week Low is: $232.06, it has supports at $310.94 and $282.08, resistances at $357.64 and $417.72. SHW’s earning is $9.83 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: SNPS (Synopsys Inc) has closed at $548.28, its traded Volume was 620.141K shares, SNPS opened the Day at $541.68, it made an intraday Low of $538.5, and an intraday High of $549.29. SNPS (Synopsys Inc) 52-week High is $629.38, 52-week Low is: $418.51, it has supports at $474.57 and $394.84, resistances at $567.4 and $624.79. SNPS’s earning is $9.15 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: SPHR (Sphere Entertainment CO)
NYSE: SPHR (Sphere Entertainment CO) has closed at $46.24, its traded Volume was 1036.06K shares, SPHR opened the Day at $45.81, it made an intraday Low of $45, and an intraday High of $46.87. SPHR (Sphere Entertainment CO) 52-week High is $51.83, 52-week Low is: $27.02, it has supports at $37.73 and $32.09, resistances at $46.86 and $54.73. SPHR’s earning is $5.99 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $58.52, its traded Volume was 1256.14K shares, TD opened the Day at $58.11, it made an intraday Low of $58.11, and an intraday High of $58.885. TD (Toronto Dominion Bank) 52-week High is $65.12, 52-week Low is: $53.52, it has supports at $55.8 and $53.52, resistances at $59.5 and $69.49. TD’s earning is $4.33 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $49.01, its traded Volume was 3524.34K shares, TECK opened the Day at $47.73, it made an intraday Low of $47.73, and an intraday High of $49.2. TECK (Teck Resources Ltd) 52-week High is $55.13, 52-week Low is: $34.38, it has supports at $45.85 and $41.59, resistances at $52.75 and $61.61. TECK’s earning is $2.02 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $49.13, its traded Volume was 581.276K shares, TPG opened the Day at $48.7, it made an intraday Low of $48.415, and an intraday High of $49.46. TPG (Tpg Inc Cl A) 52-week High is $51.62, 52-week Low is: $26.03, it has supports at $43.92 and $39.18, resistances at $51.61 and $60.28. TPG’s earning is $-0.14 per share, Its PE ratio is -351. Overall, this stock is rated BUY today.
NYSE: TPX (Tempur-Pedic International Inc)
NYSE: TPX (Tempur-Pedic International Inc) has closed at $51.6, its traded Volume was 1103.19K shares, TPX opened the Day at $51.32, it made an intraday Low of $50.85, and an intraday High of $52.14. TPX (Tempur-Pedic International Inc) 52-week High is $57.13, 52-week Low is: $36.12, it has supports at $48.59 and $45.04, resistances at $54.34 and $63.46. TPX’s earning is $2.03 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $54.04, its traded Volume was 1367.97K shares, TRMB opened the Day at $54, it made an intraday Low of $53.4602, and an intraday High of $54.08. TRMB (Trimble Navigation) 52-week High is $65.55, 52-week Low is: $39.57, it has supports at $52.59 and $48.64, resistances at $59 and $68.91. TRMB’s earning is $0.96 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: TRMD (Torm Plc Cl A) has closed at $37.67, its traded Volume was 990.808K shares, TRMD opened the Day at $37.82, it made an intraday Low of $37.11, and an intraday High of $38.13. TRMD (Torm Plc Cl A) 52-week High is $40.47, 52-week Low is: $24.11, it has supports at $36.4 and $33.9, resistances at $40.47 and $47.26. TRMD’s earning is $7.94 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $146.38, its traded Volume was 1107.48K shares, TTWO opened the Day at $145.9, it made an intraday Low of $145.5, and an intraday High of $148.05. TTWO (Take-Two Interactive) 52-week High is $171.59, 52-week Low is: $130.34, it has supports at $135.24 and $112.51, resistances at $155.89 and $168.67. TTWO’s earning is $-22.01 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $13.5, its traded Volume was 454.913K shares, TWO opened the Day at $13.58, it made an intraday Low of $13.39, and an intraday High of $13.58. TWO (Two Harbors Invt Corp) 52-week High is $14.59, 52-week Low is: $9.83, it has supports at $13.13 and $12.48, resistances at $14.19 and $16.57. TWO’s earning is $0.58 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: U (Unity Software Inc) has closed at $16.32, its traded Volume was 6853.35K shares, U opened the Day at $16.11, it made an intraday Low of $15.93, and an intraday High of $16.43. U (Unity Software Inc) 52-week High is $43.54, 52-week Low is: $13.9, it has supports at $15.67 and $13.89, resistances at $18.55 and $21.66. U’s earning is $-2.24 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $266.8, its traded Volume was 4396.58K shares, V opened the Day at $262.84, it made an intraday Low of $262.84, and an intraday High of $267.39. V (Visa Inc) 52-week High is $290.96, 52-week Low is: $227.78, it has supports at $263.27 and $252.69, resistances at $280.39 and $327.49. V’s earning is $9.33 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $192.86, its traded Volume was 475.831K shares, VEEV opened the Day at $190.43, it made an intraday Low of $190.43, and an intraday High of $193.335. VEEV (Veeva Systems Inc) 52-week High is $236.9, 52-week Low is: $162.72, it has supports at $184.08 and $176.41, resistances at $196.5 and $229.51. VEEV’s earning is $3.39 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: WAB (Wabtec Corp) has closed at $158.28, its traded Volume was 562.486K shares, WAB opened the Day at $157.99, it made an intraday Low of $156.43, and an intraday High of $159.813. WAB (Wabtec Corp) 52-week High is $170.83, 52-week Low is: $98.7, it has supports at $147.66 and $122.85, resistances at $161.31 and $169.75. WAB’s earning is $5.7 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Corp)
NASDAQ: WDC (Western Digital Corp) has closed at $63.5, its traded Volume was 5653.24K shares, WDC opened the Day at $62.7, it made an intraday Low of $61.92, and an intraday High of $63.75. WDC (Western Digital Corp) 52-week High is $81.55, 52-week Low is: $35.62, it has supports at $52.77 and $43.9, resistances at $70.55 and $81.55. WDC’s earning is $-1.72 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: WMT (Walmart Inc) has closed at $73.18, its traded Volume was 41988.8K shares, WMT opened the Day at $74.12, it made an intraday Low of $72.78, and an intraday High of $74.43. WMT (Walmart Inc) 52-week High is $74.43, 52-week Low is: $49.847, it has supports at $68.99 and $65.63, resistances at $74.43 and $86.93. WMT’s earning is $2.33 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: WNS (Wns Ltd ADR) has closed at $59.3, its traded Volume was 327.758K shares, WNS opened the Day at $58.7, it made an intraday Low of $58.7, and an intraday High of $60.0025. WNS (Wns Ltd ADR) 52-week High is $74.55, 52-week Low is: $39.85, it has supports at $53.65 and $48.97, resistances at $61.24 and $71.52. WNS’s earning is $2.84 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $57.77, its traded Volume was 1093.01K shares, WPM opened the Day at $57.86, it made an intraday Low of $56.3314, and an intraday High of $57.98. WPM (Wheaton Precious Metals) 52-week High is $63.06, 52-week Low is: $38.37, it has supports at $56.19 and $51.95, resistances at $63.06 and $73.65. WPM’s earning is $1.3 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: XERS (Xeris Pharmaceuticals Inc)
NASDAQ: XERS (Xeris Pharmaceuticals Inc) has closed at $2.62, its traded Volume was 1572.99K shares, XERS opened the Day at $2.6, it made an intraday Low of $2.56, and an intraday High of $2.65. XERS (Xeris Pharmaceuticals Inc) 52-week High is $3.26, 52-week Low is: $1.46, it has supports at $2.26 and $2.02, resistances at $2.67 and $3.11. XERS’s earning is $-0.47 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.