NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $20.26, its traded Volume was 3430.9K shares, ACI opened the Day at $19.8, it made an intraday Low of $19.8, and an intraday High of $20.32. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.88, 52-week Low is: $19.25, it has supports at $19.74 and $19.25, resistances at $20.55 and $24. ACI’s earning is $1.92 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $246.22, its traded Volume was 763.367K shares, ADSK opened the Day at $244.61, it made an intraday Low of $243.79, and an intraday High of $246.935. ADSK (Autodesk Inc) 52-week High is $279.53, 52-week Low is: $192.01, it has supports at $225.02 and $205.86, resistances at $256.04 and $299.05. ADSK’s earning is $4.6 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $6.21, its traded Volume was 1335.11K shares, AEG opened the Day at $6.15, it made an intraday Low of $6.15, and an intraday High of $6.22. AEG (Aegon N.V. ADR) 52-week High is $6.96, 52-week Low is: $4.63, it has supports at $6.01 and $5.73, resistances at $6.48 and $7.56. AEG’s earning is $-0.1 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $77.64, its traded Volume was 1562.38K shares, AEM opened the Day at $77.17, it made an intraday Low of $76.2302, and an intraday High of $77.73. AEM (Agnico-Eagle Mines Ltd) 52-week High is $78.16, 52-week Low is: $43.22, it has supports at $68.79 and $63, resistances at $78.16 and $91.29. AEM’s earning is $1.16 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $26.58, its traded Volume was 3853.42K shares, AFRM opened the Day at $26.758, it made an intraday Low of $25.97, and an intraday High of $26.88. AFRM (Affirm Holdings Inc Cl A) 52-week High is $52.48, 52-week Low is: $13.67, it has supports at $22.25 and $18.51, resistances at $32.75 and $39.25. AFRM’s earning is $-2.22 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $5.36, its traded Volume was 6034.18K shares, AG opened the Day at $5.32, it made an intraday Low of $5.215, and an intraday High of $5.375. AG (First Majestic Silver) 52-week High is $8.44, 52-week Low is: $4.17, it has supports at $4.42 and $3.67, resistances at $5.98 and $6.96. AG’s earning is $-0.26 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $220.03, its traded Volume was 547.164K shares, ALGN opened the Day at $221.44, it made an intraday Low of $218, and an intraday High of $226.85. ALGN (Align Technology) 52-week High is $375.68, 52-week Low is: $176.34, it has supports at $196.08 and $163.13, resistances at $242.73 and $271.58. ALGN’s earning is $5.89 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $180.95, its traded Volume was 1562.42K shares, ALL opened the Day at $176, it made an intraday Low of $176, and an intraday High of $181.34. ALL (Allstate Corp) 52-week High is $181.34, 52-week Low is: $104.29, it has supports at $166.08 and $156.66, resistances at $181.33 and $211.79. ALL’s earning is $10.96 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc)
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $2.13, its traded Volume was 2064.79K shares, AMLX opened the Day at $2, it made an intraday Low of $2, and an intraday High of $2.14. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $22.358, 52-week Low is: $1.575, it has supports at $1.89 and $1.57, resistances at $2.42 and $2.82. AMLX’s earning is $-1.07 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: ATRC (Atricure Inc) has closed at $22.53, its traded Volume was 1134.5K shares, ATRC opened the Day at $22.5, it made an intraday Low of $22.37, and an intraday High of $23.41. ATRC (Atricure Inc) 52-week High is $50.23, 52-week Low is: $18.94, it has supports at $18.94 and $15.75, resistances at $23.79 and $26.79. ATRC’s earning is $-0.86 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: AZUL (Azul S.A. ADR) has closed at $4.22, its traded Volume was 2917.68K shares, AZUL opened the Day at $4.01, it made an intraday Low of $4.01, and an intraday High of $4.235. AZUL (Azul S.A. ADR) 52-week High is $11.26, 52-week Low is: $3.7, it has supports at $3.7 and $3.07, resistances at $4.81 and $5.51. AZUL’s earning is $-4.11 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: BIRD (Allbirds Inc Cl A)
NASDAQ: BIRD (Allbirds Inc Cl A) has closed at $0.6496, its traded Volume was 609.91K shares, BIRD opened the Day at $0.6401, it made an intraday Low of $0.6146, and an intraday High of $0.6498. BIRD (Allbirds Inc Cl A) 52-week High is $1.455, 52-week Low is: $0.453, it has supports at $0.59 and $0.45, resistances at $0.83 and $0.96. BIRD’s earning is $-0.96 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BNTX (Biontech Se ADR)
NASDAQ: BNTX (Biontech Se ADR) has closed at $84.85, its traded Volume was 615.594K shares, BNTX opened the Day at $83.78, it made an intraday Low of $82.9, and an intraday High of $85.58. BNTX (Biontech Se ADR) 52-week High is $125.83, 52-week Low is: $76.53, it has supports at $76.53 and $63.67, resistances at $93.71 and $104.33. BNTX’s earning is $0.51 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $6.49, its traded Volume was 1440.74K shares, BORR opened the Day at $6.55, it made an intraday Low of $6.405, and an intraday High of $6.55. BORR (Borr Drilling Ltd) 52-week High is $8.05, 52-week Low is: $5.19, it has supports at $6.09 and $5.48, resistances at $7.09 and $8.28. BORR’s earning is $0.18 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: BOX (Box Inc) has closed at $27.81, its traded Volume was 516.457K shares, BOX opened the Day at $27.73, it made an intraday Low of $27.47, and an intraday High of $27.835. BOX (Box Inc) 52-week High is $30.94, 52-week Low is: $23.29, it has supports at $26.08 and $24.62, resistances at $28.45 and $33.22. BOX’s earning is $0.73 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $3.54, its traded Volume was 7910.76K shares, BTE opened the Day at $3.49, it made an intraday Low of $3.49, and an intraday High of $3.56. BTE (Baytex Energy Corp) 52-week High is $4.65, 52-week Low is: $2.92, it has supports at $3.31 and $3, resistances at $3.83 and $4.47. BTE’s earning is $-0.5 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: CAE (Cae Inc) has closed at $17.56, its traded Volume was 866.378K shares, CAE opened the Day at $17.14, it made an intraday Low of $16.665, and an intraday High of $17.7. CAE (Cae Inc) 52-week High is $25.04, 52-week Low is: $15.95, it has supports at $15.94 and $13.26, resistances at $18.22 and $19.63. CAE’s earning is $-0.74 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $30.82, its traded Volume was 4970.08K shares, CAG opened the Day at $30.4, it made an intraday Low of $30.375, and an intraday High of $31.06. CAG (Conagra Brands Inc) 52-week High is $31.82, 52-week Low is: $25.16, it has supports at $28.94 and $27.45, resistances at $31.37 and $36.64. CAG’s earning is $0.72 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: CHWY (Chewy Inc) has closed at $25.56, its traded Volume was 3764.43K shares, CHWY opened the Day at $24.69, it made an intraday Low of $24.655, and an intraday High of $25.75. CHWY (Chewy Inc) 52-week High is $39.1, 52-week Low is: $14.685, it has supports at $19.75 and $16.43, resistances at $31.7 and $39.09. CHWY’s earning is $0.19 per share, Its PE ratio is 135. Overall, this stock is rated BUY today.
NASDAQ: CLBT (Cellebrite Di Ltd)
NASDAQ: CLBT (Cellebrite Di Ltd) has closed at $13.94, its traded Volume was 1628.23K shares, CLBT opened the Day at $13.81, it made an intraday Low of $13.78, and an intraday High of $14.07. CLBT (Cellebrite Di Ltd) 52-week High is $14.11, 52-week Low is: $6.365, it has supports at $11.71 and $10.24, resistances at $14.1 and $16.46. CLBT’s earning is $5.276e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CM (Canadian Imperial Bank of Commerce)
NYSE: CM (Canadian Imperial Bank of Commerce) has closed at $51.46, its traded Volume was 563.734K shares, CM opened the Day at $51.27, it made an intraday Low of $51.19, and an intraday High of $51.57. CM (Canadian Imperial Bank of Commerce) 52-week High is $52.03, 52-week Low is: $34.35, it has supports at $48.91 and $46.99, resistances at $52.02 and $60.75. CM’s earning is $4.74 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CMA (Comerica Inc) has closed at $54.84, its traded Volume was 828.461K shares, CMA opened the Day at $54.76, it made an intraday Low of $54.155, and an intraday High of $54.905. CMA (Comerica Inc) 52-week High is $58.5, 52-week Low is: $37.4, it has supports at $50.34 and $45.31, resistances at $58.5 and $68.32. CMA’s earning is $4.51 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CRC (California Resources Corp)
NYSE: CRC (California Resources Corp) has closed at $48.96, its traded Volume was 640.994K shares, CRC opened the Day at $50.22, it made an intraday Low of $48.7, and an intraday High of $50.22. CRC (California Resources Corp) 52-week High is $58.44, 52-week Low is: $43.09, it has supports at $47.29 and $43.09, resistances at $54.11 and $63.2. CRC’s earning is $3.55 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $19.27, its traded Volume was 4467.15K shares, CVE opened the Day at $19.25, it made an intraday Low of $19.17, and an intraday High of $19.36. CVE (Cenovus Energy Inc) 52-week High is $21.9, 52-week Low is: $14.69, it has supports at $18.44 and $17.02, resistances at $20.76 and $24.24. CVE’s earning is $1.82 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $102.95, its traded Volume was 11483.4K shares, DELL opened the Day at $101.06, it made an intraday Low of $100.31, and an intraday High of $104.37. DELL (Dell Technologies Inc) 52-week High is $179.7, 52-week Low is: $53.62, it has supports at $86.94 and $72.33, resistances at $133.03 and $161.52. DELL’s earning is $4.89 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: DESP (Despegar.com Corp)
NYSE: DESP (Despegar.com Corp) has closed at $10.65, its traded Volume was 1749.62K shares, DESP opened the Day at $10.62, it made an intraday Low of $10.4, and an intraday High of $10.78. DESP (Despegar.com Corp) 52-week High is $15.82, 52-week Low is: $6.09, it has supports at $9.25 and $7.69, resistances at $13.04 and $15.39. DESP’s earning is $0.08 per share, Its PE ratio is 133. Overall, this stock is rated BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $55.59, its traded Volume was 1713.2K shares, DOCU opened the Day at $53.91, it made an intraday Low of $53.755, and an intraday High of $55.67. DOCU (Docusign Inc) 52-week High is $64.76, 52-week Low is: $38.11, it has supports at $52.28 and $48.7, resistances at $58.09 and $67.84. DOCU’s earning is $0.52 per share, Its PE ratio is 107. Overall, this stock is rated BUY today.
NYSE: EAF (Graftech International Ltd)
NYSE: EAF (Graftech International Ltd) has closed at $0.6689, its traded Volume was 3951.75K shares, EAF opened the Day at $0.6172, it made an intraday Low of $0.597, and an intraday High of $0.675. EAF (Graftech International Ltd) 52-week High is $4.06, 52-week Low is: $0.52, it has supports at $0.52 and $0.43, resistances at $1.14 and $1.53. EAF’s earning is $-1.11 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $166.68, its traded Volume was 689.784K shares, EXR opened the Day at $165.98, it made an intraday Low of $165.57, and an intraday High of $167.885. EXR (Extra Space Storage Inc) 52-week High is $171.46, 52-week Low is: $101.19, it has supports at $154.77 and $144.46, resistances at $171.46 and $200.26. EXR’s earning is $3.66 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: EXTR (Extreme Networks)
NASDAQ: EXTR (Extreme Networks) has closed at $14.45, its traded Volume was 1443.14K shares, EXTR opened the Day at $14, it made an intraday Low of $13.905, and an intraday High of $14.475. EXTR (Extreme Networks) 52-week High is $29.78, 52-week Low is: $10.5, it has supports at $12.36 and $11.06, resistances at $14.47 and $16.9. EXTR’s earning is $-0.06 per share, Its PE ratio is -241. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $41.91, its traded Volume was 7347.18K shares, FCX opened the Day at $42.17, it made an intraday Low of $41.38, and an intraday High of $42.17. FCX (Freeport-Mcmoran Inc) 52-week High is $55.24, 52-week Low is: $32.83, it has supports at $39.08 and $32.51, resistances at $47.04 and $51.97. FCX’s earning is $1.34 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: FI (Fiserv Inc) has closed at $164.03, its traded Volume was 1127.25K shares, FI opened the Day at $162.25, it made an intraday Low of $162.025, and an intraday High of $164.35. FI (Fiserv Inc) 52-week High is $165.56, 52-week Low is: $109.12, it has supports at $153.62 and $146.25, resistances at $165.55 and $193.36. FI’s earning is $5.75 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $30.46, its traded Volume was 2335.78K shares, FLEX opened the Day at $30.64, it made an intraday Low of $30.12, and an intraday High of $30.8. FLEX (Flextronics Intl Ltd) 52-week High is $34.12, 52-week Low is: $17.438, it has supports at $28.96 and $26.02, resistances at $33.74 and $39.4. FLEX’s earning is $2 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: FLUT (Flutter Entertainment Plc)
NYSE: FLUT (Flutter Entertainment Plc) has closed at $206.88, its traded Volume was 6120.73K shares, FLUT opened the Day at $209.11, it made an intraday Low of $205.495, and an intraday High of $215.19. FLUT (Flutter Entertainment Plc) 52-week High is $226.4, 52-week Low is: $148, it has supports at $189.74 and $174.02, resistances at $215.19 and $251.34. FLUT’s earning is $-7.41 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: GENI (Genius Sports Ltd)
NYSE: GENI (Genius Sports Ltd) has closed at $7.04, its traded Volume was 1668.32K shares, GENI opened the Day at $6.96, it made an intraday Low of $6.89, and an intraday High of $7.075. GENI (Genius Sports Ltd) 52-week High is $7.77, 52-week Low is: $4.62, it has supports at $5.84 and $5.05, resistances at $7.13 and $8.32. GENI’s earning is $-0.38 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: GL (Globe Life Inc) has closed at $93.97, its traded Volume was 816.618K shares, GL opened the Day at $93.45, it made an intraday Low of $93.09, and an intraday High of $95.46. GL (Globe Life Inc) 52-week High is $132, 52-week Low is: $38.95, it has supports at $83.76 and $76.55, resistances at $95.45 and $111.48. GL’s earning is $11.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $43.61, its traded Volume was 7000.59K shares, GM opened the Day at $43.62, it made an intraday Low of $43.445, and an intraday High of $43.95. GM (General Motors Company) 52-week High is $50.5, 52-week Low is: $26.3, it has supports at $38.95 and $32.4, resistances at $46.08 and $50.5. GM’s earning is $8.9 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: GRND (Grindr Inc) has closed at $11.97, its traded Volume was 529.455K shares, GRND opened the Day at $11.99, it made an intraday Low of $11.87, and an intraday High of $12.175. GRND (Grindr Inc) 52-week High is $12.83, 52-week Low is: $5, it has supports at $10.42 and $8.94, resistances at $12.82 and $14.97. GRND’s earning is $-0.18 per share, Its PE ratio is -66. Overall, this stock is rated BUY today.
NASDAQ: HALO (Halozyme Therapeutic)
NASDAQ: HALO (Halozyme Therapeutic) has closed at $57.41, its traded Volume was 2188.78K shares, HALO opened the Day at $56, it made an intraday Low of $55.87, and an intraday High of $58.58. HALO (Halozyme Therapeutic) 52-week High is $58.58, 52-week Low is: $32.83, it has supports at $49.68 and $44.18, resistances at $58.58 and $68.42. HALO’s earning is $2.41 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $7.51, its traded Volume was 3300.98K shares, HBM opened the Day at $7.42, it made an intraday Low of $7.33, and an intraday High of $7.54. HBM (Hudbay Minerals Inc) 52-week High is $10.49, 52-week Low is: $3.94, it has supports at $6.59 and $5.48, resistances at $8.57 and $9.8. HBM’s earning is $0.24 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: HCP (Hashicorp Inc Cl A)
NASDAQ: HCP (Hashicorp Inc Cl A) has closed at $33.73, its traded Volume was 1435.58K shares, HCP opened the Day at $33.66, it made an intraday Low of $33.66, and an intraday High of $33.78. HCP (Hashicorp Inc Cl A) 52-week High is $34.05, 52-week Low is: $18.91, it has supports at $33.45 and $33.09, resistances at $34.04 and $39.75. HCP’s earning is $-0.96 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $7.73, its traded Volume was 1454.53K shares, JPC opened the Day at $7.75, it made an intraday Low of $7.71, and an intraday High of $7.76. JPC (Nuveen Preferred and Convertible) 52-week High is $7.8, 52-week Low is: $5.94, it has supports at $7.46 and $7.25, resistances at $7.8 and $9.11. JPC’s earning is $0.03 per share, Its PE ratio is 258. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $210.24, its traded Volume was 5048.94K shares, JPM opened the Day at $207.74, it made an intraday Low of $207.12, and an intraday High of $210.755. JPM (JP Morgan Chase & Company) 52-week High is $217.56, 52-week Low is: $135.19, it has supports at $201.06 and $190.88, resistances at $217.55 and $254.09. JPM’s earning is $17.94 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: LAAC (Lithium Americas (Argentina) Corp)
NYSE: LAAC (Lithium Americas (Argentina) Corp) has closed at $2.54, its traded Volume was 1679.12K shares, LAAC opened the Day at $2.42, it made an intraday Low of $2.38, and an intraday High of $2.62. LAAC (Lithium Americas (Argentina) Corp) 52-week High is $8.615, 52-week Low is: $2.26, it has supports at $2.25 and $1.87, resistances at $3.61 and $4.46. LAAC’s earning is $0.07 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $184.12, its traded Volume was 1432.7K shares, LNG opened the Day at $181.93, it made an intraday Low of $181.31, and an intraday High of $184.37. LNG (Cheniere Energy) 52-week High is $184.62, 52-week Low is: $152.31, it has supports at $166.19 and $154.82, resistances at $184.61 and $215.62. LNG’s earning is $20.74 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MAMA (Mama’s Creations Inc)
NASDAQ: MAMA (Mama’s Creations Inc) has closed at $8.2, its traded Volume was 612.807K shares, MAMA opened the Day at $8.205, it made an intraday Low of $8.0444, and an intraday High of $8.5. MAMA (Mama’s Creations Inc) 52-week High is $8.5, 52-week Low is: $3.11, it has supports at $6.99 and $6.07, resistances at $8.5 and $9.92. MAMA’s earning is $0.14 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $25.87, its traded Volume was 1232.25K shares, MFC opened the Day at $25.45, it made an intraday Low of $25.45, and an intraday High of $25.885. MFC (Manulife Financial Corp) 52-week High is $27.51, 52-week Low is: $17.07, it has supports at $24.9 and $23.29, resistances at $27.51 and $32.13. MFC’s earning is $1.69 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MSCI (MSCI Inc) has closed at $554.33, its traded Volume was 628.4K shares, MSCI opened the Day at $546.29, it made an intraday Low of $545.375, and an intraday High of $558.86. MSCI (MSCI Inc) 52-week High is $617.39, 52-week Low is: $439.95, it has supports at $511.87 and $475.32, resistances at $571.02 and $666.95. MSCI’s earning is $14.95 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $416.86, its traded Volume was 16778.3K shares, MSFT opened the Day at $414.8, it made an intraday Low of $412.446, and an intraday High of $417.72. MSFT (Microsoft Corp) 52-week High is $468.35, 52-week Low is: $309.45, it has supports at $385.57 and $320.79, resistances at $436.72 and $468.35. MSFT’s earning is $11.81 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: NCNO (Ncino Inc) has closed at $33.1, its traded Volume was 1570.83K shares, NCNO opened the Day at $33.63, it made an intraday Low of $32.89, and an intraday High of $33.8033. NCNO (Ncino Inc) 52-week High is $37.48, 52-week Low is: $27.13, it has supports at $30.92 and $29.02, resistances at $34 and $39.71. NCNO’s earning is $-0.31 per share, Its PE ratio is -107. Overall, this stock is rated BUY today.
NYSE: NVS (Novartis Ag ADR) has closed at $113.53, its traded Volume was 918.338K shares, NVS opened the Day at $112.81, it made an intraday Low of $112.66, and an intraday High of $113.92. NVS (Novartis Ag ADR) 52-week High is $113.92, 52-week Low is: $92.19, it has supports at $107.48 and $103.51, resistances at $113.91 and $133.04. NVS’s earning is $4.89 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: NXE (Nexgen Energy Ltd) has closed at $5.9, its traded Volume was 3542.6K shares, NXE opened the Day at $5.88, it made an intraday Low of $5.86, and an intraday High of $6. NXE (Nexgen Energy Ltd) 52-week High is $8.88, 52-week Low is: $4.62, it has supports at $4.94 and $4.11, resistances at $6.59 and $7.61. NXE’s earning is $0.08 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $94.45, its traded Volume was 750.332K shares, OMC opened the Day at $94.81, it made an intraday Low of $94.11, and an intraday High of $95.56. OMC (Omnicom Group Inc) 52-week High is $98.71, 52-week Low is: $72.2, it has supports at $91.63 and $87.27, resistances at $98.7 and $115.28. OMC’s earning is $7.23 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: OTEX (Open Text Corp) has closed at $31.11, its traded Volume was 558.033K shares, OTEX opened the Day at $30.74, it made an intraday Low of $30.74, and an intraday High of $31.18. OTEX (Open Text Corp) 52-week High is $45.47, 52-week Low is: $27.5, it has supports at $29.19 and $27.5, resistances at $31.95 and $37.31. OTEX’s earning is $1.71 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PAGS (Pagseguro Digital Ltd Cl A)
NYSE: PAGS (Pagseguro Digital Ltd Cl A) has closed at $13.13, its traded Volume was 2360.55K shares, PAGS opened the Day at $12.94, it made an intraday Low of $12.87, and an intraday High of $13.16. PAGS (Pagseguro Digital Ltd Cl A) 52-week High is $14.98, 52-week Low is: $6.93, it has supports at $12.06 and $10.99, resistances at $13.8 and $16.11. PAGS’s earning is $0.97 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PFLT (Pennantpark Fltng Rt)
NYSE: PFLT (Pennantpark Fltng Rt) has closed at $11.15, its traded Volume was 1128.76K shares, PFLT opened the Day at $11.13, it made an intraday Low of $11.04, and an intraday High of $11.175. PFLT (Pennantpark Fltng Rt) 52-week High is $12.63, 52-week Low is: $9.69, it has supports at $10.93 and $10.27, resistances at $12.02 and $14.03. PFLT’s earning is $1.54 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PPTA (Perpetua Resources Corp)
NASDAQ: PPTA (Perpetua Resources Corp) has closed at $6.62, its traded Volume was 2005.64K shares, PPTA opened the Day at $6.58, it made an intraday Low of $6, and an intraday High of $6.69. PPTA (Perpetua Resources Corp) 52-week High is $7.13, 52-week Low is: $2.635, it has supports at $5.77 and $5.01, resistances at $7 and $8.17. PPTA’s earning is $-0.28 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: PYCR (Paycor Hcm Inc) has closed at $12.63, its traded Volume was 1492.61K shares, PYCR opened the Day at $12.3, it made an intraday Low of $12.18, and an intraday High of $12.76. PYCR (Paycor Hcm Inc) 52-week High is $25.475, 52-week Low is: $10.92, it has supports at $11.81 and $10.92, resistances at $13.26 and $15.48. PYCR’s earning is $-0.4 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: QTWO (Q2 Holdings Inc) has closed at $71.25, its traded Volume was 575.012K shares, QTWO opened the Day at $70, it made an intraday Low of $68.555, and an intraday High of $71.3. QTWO (Q2 Holdings Inc) 52-week High is $75.94, 52-week Low is: $28.91, it has supports at $63.59 and $55.97, resistances at $75.94 and $88.69. QTWO’s earning is $-1.15 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $212.55, its traded Volume was 673.518K shares, SAP opened the Day at $211.97, it made an intraday Low of $210.84, and an intraday High of $212.785. SAP (SAP Ag ADR) 52-week High is $214.94, 52-week Low is: $126.75, it has supports at $195.33 and $183.22, resistances at $214.94 and $251.04. SAP’s earning is $2.33 per share, Its PE ratio is 91. Overall, this stock is rated BUY today.
NYSE: SAVE (Spirit Airlines Inc)
NYSE: SAVE (Spirit Airlines Inc) has closed at $2.65, its traded Volume was 3791.3K shares, SAVE opened the Day at $2.57, it made an intraday Low of $2.5, and an intraday High of $2.67. SAVE (Spirit Airlines Inc) 52-week High is $17.94, 52-week Low is: $2.49, it has supports at $2.49 and $2.07, resistances at $3.45 and $4.05. SAVE’s earning is $-6.2 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $11.59, its traded Volume was 1036.75K shares, SFL opened the Day at $11.6, it made an intraday Low of $11.282, and an intraday High of $11.68. SFL (Ship Finance International) 52-week High is $14.62, 52-week Low is: $10.27, it has supports at $10.6 and $8.81, resistances at $12.83 and $14.22. SFL’s earning is $0.97 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: STEP (Stepstone Group Inc Cl A)
NASDAQ: STEP (Stepstone Group Inc Cl A) has closed at $51.78, its traded Volume was 1062.48K shares, STEP opened the Day at $51.01, it made an intraday Low of $50.4, and an intraday High of $51.83. STEP (Stepstone Group Inc Cl A) 52-week High is $51.83, 52-week Low is: $25.06, it has supports at $45.31 and $41.29, resistances at $51.83 and $60.53. STEP’s earning is $0.91 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: SYK (Stryker Corp) has closed at $332.68, its traded Volume was 687.772K shares, SYK opened the Day at $329.18, it made an intraday Low of $328.24, and an intraday High of $332.92. SYK (Stryker Corp) 52-week High is $361.41, 52-week Low is: $249.98, it has supports at $314.92 and $262.01, resistances at $337.55 and $351.55. SYK’s earning is $8.99 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: TKLF (Yoshitsu Ltd ADR)
NASDAQ: TKLF (Yoshitsu Ltd ADR) has closed at $0.6991, its traded Volume was 912.559K shares, TKLF opened the Day at $0.665, it made an intraday Low of $0.661, and an intraday High of $0.728. TKLF (Yoshitsu Ltd ADR) 52-week High is $1.34, 52-week Low is: $0.2, it has supports at $0.44 and $0.2, resistances at $0.85 and $0.99. TKLF’s earning is $0.2 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $53.17, its traded Volume was 1171.79K shares, TRMB opened the Day at $52.74, it made an intraday Low of $52.54, and an intraday High of $53.4899. TRMB (Trimble Navigation) 52-week High is $65.55, 52-week Low is: $39.57, it has supports at $48.64 and $40.46, resistances at $55.04 and $59. TRMB’s earning is $0.96 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $91.37, its traded Volume was 2213.78K shares, TRU opened the Day at $88.95, it made an intraday Low of $88.57, and an intraday High of $91.71. TRU (Transunion) 52-week High is $91.71, 52-week Low is: $42.09, it has supports at $78.02 and $69.58, resistances at $91.7 and $107.1. TRU’s earning is $-0.84 per share, Its PE ratio is -109. Overall, this stock is rated BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $30.89, its traded Volume was 6032.17K shares, UBS opened the Day at $30.55, it made an intraday Low of $30.45, and an intraday High of $31.03. UBS (UBS Group Ag ADR) 52-week High is $32.13, 52-week Low is: $23.14, it has supports at $29.09 and $27.37, resistances at $31.89 and $37.24. UBS’s earning is $8.65 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $9.29, its traded Volume was 3131.93K shares, UWMC opened the Day at $8.85, it made an intraday Low of $8.66, and an intraday High of $9.31. UWMC (Uwm Hldg Corp) 52-week High is $9.31, 52-week Low is: $4.49, it has supports at $7.59 and $6.53, resistances at $9.31 and $10.87. UWMC’s earning is $0.08 per share, Its PE ratio is 116. Overall, this stock is rated BUY today.
NASDAQ: VERI (Veritone Inc) has closed at $3.05, its traded Volume was 3751.78K shares, VERI opened the Day at $2.9, it made an intraday Low of $2.88, and an intraday High of $3.5. VERI (Veritone Inc) 52-week High is $7.76, 52-week Low is: $1.48, it has supports at $2.58 and $2.02, resistances at $3.5 and $4.08. VERI’s earning is $-1.59 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: VIRT (Virtu Financial Cm A)
NASDAQ: VIRT (Virtu Financial Cm A) has closed at $30.32, its traded Volume was 1222.23K shares, VIRT opened the Day at $29.39, it made an intraday Low of $29.38, and an intraday High of $30.5424. VIRT (Virtu Financial Cm A) 52-week High is $30.542, 52-week Low is: $16.02, it has supports at $25 and $21.59, resistances at $30.54 and $35.67. VIRT’s earning is $1.99 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: VRN (Veren Inc) has closed at $7.19, its traded Volume was 1269.76K shares, VRN opened the Day at $7.14, it made an intraday Low of $7.105, and an intraday High of $7.21. VRN (Veren Inc) 52-week High is $9.28, 52-week Low is: $6.03, it has supports at $6.44 and $5.35, resistances at $7.54 and $8.23. VRN’s earning is $0.42 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $10.89, its traded Volume was 691.974K shares, WEAV opened the Day at $10.59, it made an intraday Low of $10.54, and an intraday High of $10.9. WEAV (Weave Communications Inc) 52-week High is $13.8, 52-week Low is: $6.67, it has supports at $9.72 and $8.18, resistances at $12.23 and $14.28. WEAV’s earning is $-0.43 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $17.13, its traded Volume was 2158.67K shares, WEN opened the Day at $17.16, it made an intraday Low of $16.86, and an intraday High of $17.24. WEN (Wendys Company) 52-week High is $21.37, 52-week Low is: $15.62, it has supports at $16.69 and $15.61, resistances at $18.44 and $21.53. WEN’s earning is $0.98 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: WW (Weight Watchers International Inc)
NASDAQ: WW (Weight Watchers International Inc) has closed at $0.9229, its traded Volume was 3083.1K shares, WW opened the Day at $0.845, it made an intraday Low of $0.8327, and an intraday High of $0.9856. WW (Weight Watchers International Inc) 52-week High is $13.31, 52-week Low is: $0.712, it has supports at $0.71 and $0.59, resistances at $1.31 and $1.69. WW’s earning is $-4.64 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: XERS (Xeris Pharmaceuticals Inc)
NASDAQ: XERS (Xeris Pharmaceuticals Inc) has closed at $2.55, its traded Volume was 1985.69K shares, XERS opened the Day at $2.54, it made an intraday Low of $2.39, and an intraday High of $2.5899. XERS (Xeris Pharmaceuticals Inc) 52-week High is $3.26, 52-week Low is: $1.46, it has supports at $2.26 and $2.02, resistances at $2.67 and $3.11. XERS’s earning is $-0.47 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $183.98, its traded Volume was 1508.59K shares, ZS opened the Day at $179.45, it made an intraday Low of $179, and an intraday High of $184.2. ZS (Zscaler Inc) 52-week High is $259.61, 52-week Low is: $131.59, it has supports at $175.89 and $155.97, resistances at $208.13 and $243.09. ZS’s earning is $-0.51 per share, Its PE ratio is -361. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.