NYSE: ABBV (Abbvie Inc) has closed at $169.91, its traded Volume was 3669.24K shares, ABBV opened the Day at $167.52, it made an intraday Low of $167.35, and an intraday High of $170.35. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ABBV (Abbvie Inc) 52-week High is $182.89, 52-week Low is: $134.12, it has supports at $161.33 and $153.58, resistances at $173.88 and $203.09. ABBV’s earning is $3.36 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $2.14, its traded Volume was 28624.7K shares, ABEV opened the Day at $2.14, it made an intraday Low of $2.1201, and an intraday High of $2.17. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.22, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $2.29 and $2.47. ABEV’s earning is $0.17 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ABR (Arbor Realty Trust)
NYSE: ABR (Arbor Realty Trust) has closed at $15.53, its traded Volume was 3892.36K shares, ABR opened the Day at $15.37, it made an intraday Low of $15.3, and an intraday High of $15.55. ABR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ABR (Arbor Realty Trust) 52-week High is $17.74, 52-week Low is: $11.77, it has supports at $13.72 and $12.6, resistances at $15.55 and $18.16. ABR’s earning is $1.6 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $104.18, its traded Volume was 3385.86K shares, ABT opened the Day at $103.38, it made an intraday Low of $103.06, and an intraday High of $104.63. ABT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABT (Abbott Laboratories) 52-week High is $121.64, 52-week Low is: $89.67, it has supports at $100.63 and $83.72, resistances at $105.79 and $108.98. ABT’s earning is $3.21 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $64.25, its traded Volume was 2547.25K shares, ADM opened the Day at $64.46, it made an intraday Low of $63.925, and an intraday High of $65.165. ADM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ADM (Archer Daniels Midland) 52-week High is $87.3, 52-week Low is: $50.72, it has supports at $60.33 and $57.36, resistances at $65.16 and $76.1. ADM’s earning is $5.73 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ADMA (Adma Biologics) has closed at $12.31, its traded Volume was 2760.83K shares, ADMA opened the Day at $12.11, it made an intraday Low of $12.03, and an intraday High of $12.461. ADMA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ADMA (Adma Biologics) 52-week High is $12.461, 52-week Low is: $3.06, it has supports at $8.77 and $6.5, resistances at $12.46 and $14.55. ADMA’s earning is $-0.02 per share, Its PE ratio is -616. Overall, this stock is rated BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $74.62, its traded Volume was 2979.56K shares, AEM opened the Day at $74.93, it made an intraday Low of $72.68, and an intraday High of $75.088. AEM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AEM (Agnico-Eagle Mines Ltd) 52-week High is $75.088, 52-week Low is: $43.22, it has supports at $67.61 and $63, resistances at $75.08 and $87.69. AEM’s earning is $0.79 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $90.84, its traded Volume was 2689.25K shares, AEP opened the Day at $88.7, it made an intraday Low of $88.61, and an intraday High of $90.98. AEP’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. AEP (American Electric Power Company) 52-week High is $93.44, 52-week Low is: $69.38, it has supports at $88.65 and $85.69, resistances at $93.44 and $109.13. AEP’s earning is $5.37 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $18.65, its traded Volume was 5381.75K shares, AES opened the Day at $18.34, it made an intraday Low of $18.2745, and an intraday High of $18.72. AES’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. AES (The Aes Corp) 52-week High is $22.6, 52-week Low is: $11.43, it has supports at $17.14 and $14.26, resistances at $20.26 and $22.2. AES’s earning is $0.73 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $6.66, its traded Volume was 6024.33K shares, AG opened the Day at $6.72, it made an intraday Low of $6.53, and an intraday High of $6.7637. AG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AG (First Majestic Silver) 52-week High is $8.44, 52-week Low is: $4.17, it has supports at $5.73 and $4.76, resistances at $7.18 and $8.09. AG’s earning is $-0.16 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.15, its traded Volume was 19711.6K shares, AGNC opened the Day at $10, it made an intraday Low of $9.99, and an intraday High of $10.16. AGNC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AGNC (Agnc Investment Corp) 52-week High is $10.64, 52-week Low is: $6.81, it has supports at $9.51 and $9.13, resistances at $10.15 and $11.85. AGNC’s earning is $0.95 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $76.96, its traded Volume was 2633.22K shares, AIG opened the Day at $76.08, it made an intraday Low of $76.01, and an intraday High of $77.04. AIG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AIG (American International Group) 52-week High is $80.83, 52-week Low is: $57.02, it has supports at $75.91 and $72.88, resistances at $80.83 and $94.4. AIG’s earning is $6.69 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $7.13, its traded Volume was 3605.21K shares, ALIT opened the Day at $7.07, it made an intraday Low of $7.07, and an intraday High of $7.32. ALIT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ALIT (Alight Inc Cl A) 52-week High is $10.38, 52-week Low is: $6.33, it has supports at $6.86 and $5.7, resistances at $8.45 and $9.44. ALIT’s earning is $-0.76 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: ALLY (Ally Financial) has closed at $42.3, its traded Volume was 2996.11K shares, ALLY opened the Day at $42.11, it made an intraday Low of $41.9, and an intraday High of $42.64. ALLY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ALLY (Ally Financial) 52-week High is $42.64, 52-week Low is: $22.54, it has supports at $39.28 and $37.22, resistances at $42.63 and $49.79. ALLY’s earning is $2.45 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $7.68, its traded Volume was 4437.77K shares, ALT opened the Day at $7.68, it made an intraday Low of $7.405, and an intraday High of $8.03. ALT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ALT (Altimmune Inc) 52-week High is $14.84, 52-week Low is: $2.09, it has supports at $7.1 and $5.63, resistances at $9.5 and $11.09. ALT’s earning is $-8.809e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ALTM (Arcadium Lithium Plc)
NYSE: ALTM (Arcadium Lithium Plc) has closed at $3.53, its traded Volume was 8098.5K shares, ALTM opened the Day at $3.5, it made an intraday Low of $3.42, and an intraday High of $3.635. ALTM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ALTM (Arcadium Lithium Plc) 52-week High is $12.128, 52-week Low is: $3.1, it has supports at $3.09 and $2.57, resistances at $4.24 and $4.96. ALTM’s earning is $0.44 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $9.81, its traded Volume was 6421.06K shares, AMCR opened the Day at $9.86, it made an intraday Low of $9.775, and an intraday High of $9.93. AMCR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. AMCR (Amcor Plc) 52-week High is $10.51, 52-week Low is: $8.45, it has supports at $9.5 and $8.89, resistances at $10.51 and $12.27. AMCR’s earning is $0.45 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $29.79, its traded Volume was 4191.89K shares, APA opened the Day at $28.92, it made an intraday Low of $28.72, and an intraday High of $29.89. APA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. APA (Apa Corp) 52-week High is $46.15, 52-week Low is: $27.17, it has supports at $27.17 and $22.6, resistances at $30.45 and $32.49. APA’s earning is $8.91 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $69.53, its traded Volume was 4355.31K shares, APH opened the Day at $70.19, it made an intraday Low of $69.39, and an intraday High of $70.305. APH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. APH (Amphenol Corp) 52-week High is $70.84, 52-week Low is: $39.34, it has supports at $63.64 and $59.2, resistances at $70.83 and $82.72. APH’s earning is $1.63 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Power & Util)
NYSE: AQN (Algonquin Power & Util) has closed at $6.25, its traded Volume was 6225.07K shares, AQN opened the Day at $6.2, it made an intraday Low of $6.17, and an intraday High of $6.32. AQN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AQN (Algonquin Power & Util) 52-week High is $8.49, 52-week Low is: $4.9, it has supports at $6.01 and $5.55, resistances at $6.78 and $7.91. AQN’s earning is $-0.49 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $21.22, its traded Volume was 3341.14K shares, ARCC opened the Day at $21.18, it made an intraday Low of $21.085, and an intraday High of $21.23. ARCC’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ARCC (Ares Capital Corp) 52-week High is $21.84, 52-week Low is: $18.55, it has supports at $20.98 and $20.45, resistances at $21.84 and $25.5. ARCC’s earning is $2.93 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: ARDX (Ardelyx Inc) has closed at $5.82, its traded Volume was 3851.9K shares, ARDX opened the Day at $5.67, it made an intraday Low of $5.67, and an intraday High of $5.97. ARDX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ARDX (Ardelyx Inc) 52-week High is $10.13, 52-week Low is: $3.16, it has supports at $5.07 and $4.21, resistances at $7.69 and $9.32. ARDX’s earning is $-0.28 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NYSE: ASX (Ase Industrial Holding Ltd ADR)
NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $12.5, its traded Volume was 11950K shares, ASX opened the Day at $12.85, it made an intraday Low of $12.49, and an intraday High of $12.86. ASX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $12.86, 52-week Low is: $7.2, it has supports at $11.02 and $9.89, resistances at $12.85 and $15. ASX’s earning is $0.49 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: AVTR (Avantor Inc) has closed at $21.29, its traded Volume was 4165.91K shares, AVTR opened the Day at $20.97, it made an intraday Low of $20.9, and an intraday High of $21.505. AVTR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AVTR (Avantor Inc) 52-week High is $26.16, 52-week Low is: $16.63, it has supports at $20.48 and $17.03, resistances at $23.56 and $25.47. AVTR’s earning is $0.38 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: AZEK (The Azek Company Cl A)
NYSE: AZEK (The Azek Company Cl A) has closed at $43.31, its traded Volume was 3866.44K shares, AZEK opened the Day at $42.5, it made an intraday Low of $42.32, and an intraday High of $43.64. AZEK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AZEK (The Azek Company Cl A) 52-week High is $50.78, 52-week Low is: $25.03, it has supports at $39.34 and $32.73, resistances at $45.19 and $48.81. AZEK’s earning is $1.04 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: AZN (Astrazeneca Plc ADR)
NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $77.94, its traded Volume was 3166.32K shares, AZN opened the Day at $78.15, it made an intraday Low of $77.86, and an intraday High of $78.59. AZN’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. AZN (Astrazeneca Plc ADR) 52-week High is $80.86, 52-week Low is: $60.47, it has supports at $75.31 and $62.65, resistances at $78.73 and $80.86. AZN’s earning is $2.03 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $78.52, its traded Volume was 18106.4K shares, BABA opened the Day at $77.66, it made an intraday Low of $77.4224, and an intraday High of $78.83. BABA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BABA (Alibaba Group Holding ADR) 52-week High is $102.5, 52-week Low is: $66.63, it has supports at $71.8 and $59.73, resistances at $83.32 and $90.45. BABA’s earning is $4.3 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $41.81, its traded Volume was 24428.8K shares, BAC opened the Day at $41.77, it made an intraday Low of $41.39, and an intraday High of $41.9. BAC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BAC (Bank of America Corp) 52-week High is $41.9, 52-week Low is: $24.96, it has supports at $38.65 and $36.65, resistances at $41.9 and $48.93. BAC’s earning is $2.9 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $35.22, its traded Volume was 3163.92K shares, BAX opened the Day at $34.48, it made an intraday Low of $34.48, and an intraday High of $35.39. BAX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BAX (Baxter International Inc) 52-week High is $50.21, 52-week Low is: $31.01, it has supports at $32.47 and $27.01, resistances at $37.55 and $40.7. BAX’s earning is $-0.08 per share, Its PE ratio is -440. Overall, this stock is rated BUY today.
NYSE: BB (Blackberry Ltd) has closed at $2.48, its traded Volume was 6837.02K shares, BB opened the Day at $2.44, it made an intraday Low of $2.435, and an intraday High of $2.51. BB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BB (Blackberry Ltd) 52-week High is $5.75, 52-week Low is: $2.2, it has supports at $2.2 and $1.83, resistances at $3.21 and $3.84. BB’s earning is $-0.27 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $1.6, its traded Volume was 4309.49K shares, BBAI opened the Day at $1.59, it made an intraday Low of $1.53, and an intraday High of $1.63. BBAI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $4.795, 52-week Low is: $1.16, it has supports at $1.41 and $1.17, resistances at $1.82 and $2.12. BBAI’s earning is $-0.88 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $2.34, its traded Volume was 34387.7K shares, BBD opened the Day at $2.38, it made an intraday Low of $2.33, and an intraday High of $2.38. BBD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BBD (Banco Bradesco S.A. ADR) 52-week High is $3.65, 52-week Low is: $2.16, it has supports at $2.16 and $1.79, resistances at $2.53 and $2.77. BBD’s earning is $0.21 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BBWI (Bath & Body Works Inc)
NYSE: BBWI (Bath & Body Works Inc) has closed at $37.42, its traded Volume was 3362.98K shares, BBWI opened the Day at $36.75, it made an intraday Low of $36.75, and an intraday High of $37.92. BBWI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BBWI (Bath & Body Works Inc) 52-week High is $52.99, 52-week Low is: $27.3, it has supports at $36.1 and $30.03, resistances at $46.53 and $52.99. BBWI’s earning is $3.87 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $11.59, its traded Volume was 9771.91K shares, BCS opened the Day at $11.47, it made an intraday Low of $11.44, and an intraday High of $11.59. BCS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BCS (Barclays Plc ADR) 52-week High is $11.59, 52-week Low is: $6.23, it has supports at $10.69 and $10.14, resistances at $11.59 and $13.53. BCS’s earning is $1.32 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BE (Bloom Energy Corp Cl A)
NYSE: BE (Bloom Energy Corp Cl A) has closed at $13.37, its traded Volume was 3899.13K shares, BE opened the Day at $13.45, it made an intraday Low of $12.975, and an intraday High of $13.59. BE’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. BE (Bloom Energy Corp Cl A) 52-week High is $18.76, 52-week Low is: $8.412, it has supports at $10.64 and $8.85, resistances at $15.26 and $18.13. BE’s earning is $-1.32 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $23.08, its traded Volume was 3083.16K shares, BEN opened the Day at $23.05, it made an intraday Low of $22.57, and an intraday High of $23.29. BEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BEN (Franklin Resources) 52-week High is $30.32, 52-week Low is: $21.57, it has supports at $21.56 and $17.93, resistances at $23.59 and $24.86. BEN’s earning is $1.73 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $9.21, its traded Volume was 2845.66K shares, BGC opened the Day at $8.99, it made an intraday Low of $8.92, and an intraday High of $9.235. BGC’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. BGC (Bgc Partners Cl A) 52-week High is $9.235, 52-week Low is: $4.57, it has supports at $8.3 and $7.73, resistances at $9.23 and $10.78. BGC’s earning is $0.12 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $7.55, its traded Volume was 9029.46K shares, BHC opened the Day at $7.4, it made an intraday Low of $7.35, and an intraday High of $7.57. BHC’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BHC (Bausch Health Companies Inc) 52-week High is $11.46, 52-week Low is: $6.05, it has supports at $7.18 and $6.05, resistances at $9.01 and $10.52. BHC’s earning is $-1.24 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $100.67, its traded Volume was 11178.2K shares, BIDU opened the Day at $100.01, it made an intraday Low of $99.4, and an intraday High of $104.43. BIDU’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BIDU (Baidu Inc ADR) 52-week High is $156.98, 52-week Low is: $85.08, it has supports at $96.65 and $85.08, resistances at $115.38 and $134.76. BIDU’s earning is $7.44 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: BILI (Bilibili Inc ADR)
NASDAQ: BILI (Bilibili Inc ADR) has closed at $17.62, its traded Volume was 5775.95K shares, BILI opened the Day at $17.48, it made an intraday Low of $17.14, and an intraday High of $17.77. BILI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BILI (Bilibili Inc ADR) 52-week High is $19.15, 52-week Low is: $8.8, it has supports at $14.55 and $12.31, resistances at $18.19 and $21.24. BILI’s earning is $-1.64 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $61.47, its traded Volume was 3292.8K shares, BK opened the Day at $60.72, it made an intraday Low of $60.51, and an intraday High of $61.55. BK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BK (Bank of New York Mellon Corp) 52-week High is $61.55, 52-week Low is: $39.66, it has supports at $58.16 and $56.08, resistances at $61.54 and $71.87. BK’s earning is $3.99 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $34.51, its traded Volume was 6323.7K shares, BKR opened the Day at $33.84, it made an intraday Low of $33.72, and an intraday High of $34.59. BKR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BKR (Baker Hughes Company) 52-week High is $37.58, 52-week Low is: $28.32, it has supports at $32.64 and $30.93, resistances at $35.43 and $41.38. BKR’s earning is $1.79 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $2.48, its traded Volume was 2730.72K shares, BLDP opened the Day at $2.42, it made an intraday Low of $2.415, and an intraday High of $2.515. BLDP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BLDP (Ballard Power Sys) 52-week High is $5.11, 52-week Low is: $2.14, it has supports at $2.14 and $1.78, resistances at $2.87 and $3.33. BLDP’s earning is $-0.51 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $40.75, its traded Volume was 15037.4K shares, BMY opened the Day at $41.25, it made an intraday Low of $40.69, and an intraday High of $41.66. BMY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BMY (Bristol-Myers Squibb Company) 52-week High is $65.38, 52-week Low is: $39.35, it has supports at $39.34 and $32.73, resistances at $43.28 and $45.72. BMY’s earning is $-3.1 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $76.89, its traded Volume was 5808.27K shares, BSX opened the Day at $77.08, it made an intraday Low of $76.6078, and an intraday High of $77.235. BSX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BSX (Boston Scientific Corp) 52-week High is $77.99, 52-week Low is: $48.35, it has supports at $73.64 and $70.97, resistances at $77.98 and $91.08. BSX’s earning is $1.19 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $3.74, its traded Volume was 9417.14K shares, BTE opened the Day at $3.64, it made an intraday Low of $3.615, and an intraday High of $3.78. BTE’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BTE (Baytex Energy Corp) 52-week High is $4.65, 52-week Low is: $2.92, it has supports at $3.41 and $3.11, resistances at $3.92 and $4.57. BTE’s earning is $-0.32 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $32.23, its traded Volume was 3360.28K shares, BTI opened the Day at $32.03, it made an intraday Low of $32.02, and an intraday High of $32.2687. BTI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BTI (British American Tobacco Industries ADR) 52-week High is $34.28, 52-week Low is: $28.25, it has supports at $30.54 and $29.36, resistances at $32.47 and $37.92. BTI’s earning is $-8.25 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $126.61, its traded Volume was 2695.24K shares, BX opened the Day at $126.5, it made an intraday Low of $125.686, and an intraday High of $127.93. BX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BX (Blackstone Inc) 52-week High is $133.56, 52-week Low is: $88.59, it has supports at $121.73 and $115.81, resistances at $131.33 and $153.39. BX’s earning is $2.83 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $18.96, its traded Volume was 3475.28K shares, BXMT opened the Day at $18.65, it made an intraday Low of $18.6, and an intraday High of $19.07. BXMT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $23.82, 52-week Low is: $16.7, it has supports at $17.6 and $16.7, resistances at $19.06 and $22.26. BXMT’s earning is $0.04 per share, Its PE ratio is 474. Overall, this stock is rated BUY today.
NASDAQ: BYND (Beyond Meat Inc)
NASDAQ: BYND (Beyond Meat Inc) has closed at $6.84, its traded Volume was 2827.46K shares, BYND opened the Day at $6.84, it made an intraday Low of $6.71, and an intraday High of $7.12. BYND’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BYND (Beyond Meat Inc) 52-week High is $19.25, 52-week Low is: $5.58, it has supports at $6.17 and $5.13, resistances at $8.72 and $10.31. BYND’s earning is $-5.18 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $18.96, its traded Volume was 3680.37K shares, BZ opened the Day at $19.125, it made an intraday Low of $18.84, and an intraday High of $19.44. BZ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BZ (Kanzhun Ltd ADR) 52-week High is $22.74, 52-week Low is: $12.57, it has supports at $17.5 and $14.56, resistances at $20.73 and $22.73. BZ’s earning is $0.4 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: CAN (Canaan Inc ADR) has closed at $1.04, its traded Volume was 2735.79K shares, CAN opened the Day at $1.06, it made an intraday Low of $1.02, and an intraday High of $1.09. CAN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CAN (Canaan Inc ADR) 52-week High is $3.5, 52-week Low is: $0.75, it has supports at $0.81 and $0.67, resistances at $1.1 and $1.28. CAN’s earning is $-2.06 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $66.41, its traded Volume was 4783.61K shares, CARR opened the Day at $64.58, it made an intraday Low of $64.07, and an intraday High of $66.92. CARR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CARR (Carrier Global Corp) 52-week High is $66.92, 52-week Low is: $45.68, it has supports at $62.77 and $60.22, resistances at $66.91 and $78.15. CARR’s earning is $1.43 per share, Its PE ratio is 46. Overall, this stock is rated STRONG BUY today.
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc)
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc) has closed at $11.16, its traded Volume was 3281.43K shares, CCCS opened the Day at $11.25, it made an intraday Low of $11.05, and an intraday High of $11.265. CCCS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CCCS (CCC Intelligent Solutions Hldgs Inc) 52-week High is $13.41, 52-week Low is: $10.32, it has supports at $10.45 and $8.69, resistances at $11.44 and $12.06. CCCS’s earning is $-0.16 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.
NYSE: CCJ (Cameco Corp) has closed at $53.72, its traded Volume was 2526.65K shares, CCJ opened the Day at $53.72, it made an intraday Low of $53.21, and an intraday High of $54.21. CCJ’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CCJ (Cameco Corp) 52-week High is $56.24, 52-week Low is: $31.18, it has supports at $49.34 and $45.09, resistances at $56.24 and $65.68. CCJ’s earning is $0.39 per share, Its PE ratio is 138. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $18.12, its traded Volume was 26809.9K shares, CCL opened the Day at $17.68, it made an intraday Low of $17.31, and an intraday High of $18.15. CCL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CCL (Carnival Corp) 52-week High is $19.74, 52-week Low is: $10.84, it has supports at $15.86 and $13.97, resistances at $18.92 and $22.09. CCL’s earning is $0.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: CELH (Celsius Holdings Inc)
NASDAQ: CELH (Celsius Holdings Inc) has closed at $58.52, its traded Volume was 4810.06K shares, CELH opened the Day at $57.31, it made an intraday Low of $56.51, and an intraday High of $59.5. CELH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CELH (Celsius Holdings Inc) 52-week High is $99.62, 52-week Low is: $45.03, it has supports at $52.15 and $43.38, resistances at $81 and $98.84. CELH’s earning is $0.91 per share, Its PE ratio is 64. Overall, this stock is rated STRONG BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $38.2, its traded Volume was 5434.79K shares, CFG opened the Day at $37.18, it made an intraday Low of $37.115, and an intraday High of $38.265. CFG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CFG (Citizens Financial Group Inc/Ri) 52-week High is $38.265, 52-week Low is: $22.77, it has supports at $34.89 and $32.81, resistances at $38.26 and $44.68. CFG’s earning is $2.78 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CGC (Canopy Growth Corp)
NASDAQ: CGC (Canopy Growth Corp) has closed at $6.48, its traded Volume was 2550.93K shares, CGC opened the Day at $6.35, it made an intraday Low of $6.33, and an intraday High of $6.515. CGC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CGC (Canopy Growth Corp) 52-week High is $19.2, 52-week Low is: $2.755, it has supports at $6.07 and $5.05, resistances at $11.53 and $14.92. CGC’s earning is $-4.75 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CHPT (Chargepoint Hldgs Inc)
NYSE: CHPT (Chargepoint Hldgs Inc) has closed at $1.94, its traded Volume was 18074.3K shares, CHPT opened the Day at $1.92, it made an intraday Low of $1.89, and an intraday High of $2.0293. CHPT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CHPT (Chargepoint Hldgs Inc) 52-week High is $9.04, 52-week Low is: $1.21, it has supports at $1.56 and $1.27, resistances at $2.05 and $2.39. CHPT’s earning is $-1.16 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CHWY (Chewy Inc) has closed at $26.47, its traded Volume was 9978.64K shares, CHWY opened the Day at $26, it made an intraday Low of $25.7, and an intraday High of $26.87. CHWY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CHWY (Chewy Inc) 52-week High is $39.46, 52-week Low is: $14.685, it has supports at $14.85 and $12.35, resistances at $29.83 and $39.09. CHWY’s earning is $0.19 per share, Its PE ratio is 139. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $97.76, its traded Volume was 2862.27K shares, CL opened the Day at $97.35, it made an intraday Low of $97.24, and an intraday High of $97.97. CL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CL (Colgate-Palmolive Company) 52-week High is $99.08, 52-week Low is: $67.62, it has supports at $93.93 and $90.76, resistances at $99.08 and $115.72. CL’s earning is $3.15 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $15.89, its traded Volume was 6000.23K shares, CLF opened the Day at $15.66, it made an intraday Low of $15.5038, and an intraday High of $15.98. CLF’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CLF (Cleveland-Cliffs Inc) 52-week High is $22.97, 52-week Low is: $13.84, it has supports at $14.28 and $11.88, resistances at $16.64 and $18.1. CLF’s earning is $0.75 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $5.65, its traded Volume was 3494.41K shares, CLVT opened the Day at $5.59, it made an intraday Low of $5.56, and an intraday High of $5.715. CLVT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CLVT (Clarivate Analytics Plc) 52-week High is $10.03, 52-week Low is: $5.19, it has supports at $5.19 and $4.31, resistances at $6.49 and $7.3. CLVT’s earning is $-1.65 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CME (CME Group Inc) has closed at $195.8, its traded Volume was 4512.04K shares, CME opened the Day at $193.58, it made an intraday Low of $193.17, and an intraday High of $198.29. CME’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CME (CME Group Inc) 52-week High is $223.8, 52-week Low is: $183.12, it has supports at $190.69 and $158.65, resistances at $205.67 and $214.94. CME’s earning is $8.78 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $67.25, its traded Volume was 3399.67K shares, CNC opened the Day at $66.01, it made an intraday Low of $65.8, and an intraday High of $67.765. CNC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNC (Centene Corp) 52-week High is $81.42, 52-week Low is: $60.83, it has supports at $64.97 and $54.05, resistances at $73.64 and $79.01. CNC’s earning is $5.07 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CNH (CNH Industrial N.V.)
NYSE: CNH (CNH Industrial N.V.) has closed at $10.02, its traded Volume was 10330.9K shares, CNH opened the Day at $9.64, it made an intraday Low of $9.63, and an intraday High of $10.025. CNH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNH (CNH Industrial N.V.) 52-week High is $15.74, 52-week Low is: $9.42, it has supports at $9.42 and $7.83, resistances at $10.97 and $11.93. CNH’s earning is $1.72 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $36.55, its traded Volume was 3189.5K shares, CNQ opened the Day at $36.19, it made an intraday Low of $35.8606, and an intraday High of $36.85. CNQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNQ (Canadian Natural Resources) 52-week High is $41.29, 52-week Low is: $27.925, it has supports at $35.39 and $33.04, resistances at $39.2 and $45.78. CNQ’s earning is $2.48 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CNX (CNX Resources Corp)
NYSE: CNX (CNX Resources Corp) has closed at $26, its traded Volume was 2826.38K shares, CNX opened the Day at $25.79, it made an intraday Low of $25.5, and an intraday High of $26.01. CNX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CNX (CNX Resources Corp) 52-week High is $26.57, 52-week Low is: $17.45, it has supports at $24.24 and $22.81, resistances at $26.56 and $31.02. CNX’s earning is $5.42 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $21.53, its traded Volume was 2890.05K shares, COLB opened the Day at $21.08, it made an intraday Low of $20.885, and an intraday High of $21.665. COLB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. COLB (Columbia Banking Sys) 52-week High is $28.12, 52-week Low is: $17.08, it has supports at $19.46 and $18.11, resistances at $21.66 and $25.29. COLB’s earning is $2.46 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: COO (Cooper Companies)
NASDAQ: COO (Cooper Companies) has closed at $88.58, its traded Volume was 2809.57K shares, COO opened the Day at $86.55, it made an intraday Low of $86.48, and an intraday High of $89.55. COO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. COO (Cooper Companies) 52-week High is $104.07, 52-week Low is: $75.935, it has supports at $84.76 and $70.52, resistances at $93.3 and $98.58. COO’s earning is $1.7 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $113.99, its traded Volume was 4801.46K shares, COP opened the Day at $112.53, it made an intraday Low of $111.96, and an intraday High of $114.37. COP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. COP (Conocophillips) 52-week High is $135.18, 52-week Low is: $105.77, it has supports at $108.48 and $90.25, resistances at $121.68 and $129.85. COP’s earning is $8.84 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: COTY (Coty Inc) has closed at $10.08, its traded Volume was 3009.14K shares, COTY opened the Day at $10.03, it made an intraday Low of $9.925, and an intraday High of $10.09. COTY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. COTY (Coty Inc) 52-week High is $13.3, 52-week Low is: $9.02, it has supports at $9.68 and $8.05, resistances at $10.97 and $11.77. COTY’s earning is $0.23 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $7.28, its traded Volume was 2828.77K shares, COUR opened the Day at $7.18, it made an intraday Low of $7.18, and an intraday High of $7.46. COUR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. COUR (Coursera Inc) 52-week High is $21.26, 52-week Low is: $6.35, it has supports at $6.34 and $5.27, resistances at $9.1 and $10.81. COUR’s earning is $-0.69 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $21.62, its traded Volume was 5819.39K shares, CPNG opened the Day at $21.57, it made an intraday Low of $21.36, and an intraday High of $21.675. CPNG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CPNG (Coupang Inc Cl A) 52-week High is $23.77, 52-week Low is: $13.51, it has supports at $20.14 and $16.75, resistances at $22.38 and $23.77. CPNG’s earning is $0.7 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CPRT (Copart Inc) has closed at $54.84, its traded Volume was 4640.49K shares, CPRT opened the Day at $54.185, it made an intraday Low of $54.125, and an intraday High of $55. CPRT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CPRT (Copart Inc) 52-week High is $58.58, 52-week Low is: $42.41, it has supports at $53.38 and $51.72, resistances at $56.09 and $65.51. CPRT’s earning is $1.43 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: CRGY (Crescent Energy Company Cl A)
NYSE: CRGY (Crescent Energy Company Cl A) has closed at $12.28, its traded Volume was 2694.62K shares, CRGY opened the Day at $12.24, it made an intraday Low of $12.12, and an intraday High of $12.4. CRGY’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CRGY (Crescent Energy Company Cl A) 52-week High is $14.22, 52-week Low is: $10.11, it has supports at $11.13 and $10.1, resistances at $12.81 and $14.96. CRGY’s earning is $-1.09 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $79.61, its traded Volume was 6374.13K shares, CRH opened the Day at $78.26, it made an intraday Low of $77.73, and an intraday High of $79.88. CRH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CRH (CRH Plc ADR) 52-week High is $88, 52-week Low is: $51.59, it has supports at $76.91 and $71.18, resistances at $86.2 and $100.68. CRH’s earning is $4.54 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $10.6, its traded Volume was 3110.41K shares, CRK opened the Day at $10.45, it made an intraday Low of $10.235, and an intraday High of $10.635. CRK’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. CRK (Comstock Resources) 52-week High is $13.39, 52-week Low is: $7.07, it has supports at $9.47 and $7.87, resistances at $11.27 and $12.39. CRK’s earning is $0.22 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $46.76, its traded Volume was 19392K shares, CSCO opened the Day at $46.175, it made an intraday Low of $46.175, and an intraday High of $46.9095. CSCO’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. CSCO (Cisco Systems Inc) 52-week High is $58.19, 52-week Low is: $44.95, it has supports at $44.95 and $37.39, resistances at $48.13 and $50.11. CSCO’s earning is $2.96 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $75.2, its traded Volume was 3415.66K shares, CSGP opened the Day at $73.488, it made an intraday Low of $72.975, and an intraday High of $75.67. CSGP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CSGP (Costar Group Inc) 52-week High is $100.38, 52-week Low is: $67.35, it has supports at $70.87 and $58.96, resistances at $84.44 and $92.83. CSGP’s earning is $0.72 per share, Its PE ratio is 104. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSX (CSX Corp) has closed at $33.74, its traded Volume was 9806.89K shares, CSX opened the Day at $32.9, it made an intraday Low of $32.88, and an intraday High of $33.795. CSX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CSX (CSX Corp) 52-week High is $40.12, 52-week Low is: $29.03, it has supports at $32.85 and $31.73, resistances at $34.68 and $40.5. CSX’s earning is $1.83 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $26.99, its traded Volume was 3180.08K shares, CTRA opened the Day at $26.7, it made an intraday Low of $26.605, and an intraday High of $27.04. CTRA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CTRA (Coterra Energy Inc) 52-week High is $29.89, 52-week Low is: $23.73, it has supports at $26.1 and $21.71, resistances at $27.8 and $28.86. CTRA’s earning is $1.72 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $70.14, its traded Volume was 5785.2K shares, CTSH opened the Day at $67.88, it made an intraday Low of $67.88, and an intraday High of $70.4. CTSH’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CTSH (Cognizant Tech Sol) 52-week High is $80.09, 52-week Low is: $62.14, it has supports at $66.43 and $63.79, resistances at $70.72 and $82.6. CTSH’s earning is $4.17 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CTXR (Citius Pharmaceuticals Inc)
NASDAQ: CTXR (Citius Pharmaceuticals Inc) has closed at $0.7723, its traded Volume was 3625.81K shares, CTXR opened the Day at $0.77, it made an intraday Low of $0.7154, and an intraday High of $0.7939. CTXR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CTXR (Citius Pharmaceuticals Inc) 52-week High is $1.27, 52-week Low is: $0.48, it has supports at $0.61 and $0.47, resistances at $0.85 and $0.99. CTXR’s earning is $-0.23 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $16.61, its traded Volume was 2559.03K shares, CUK opened the Day at $16.23, it made an intraday Low of $15.9, and an intraday High of $16.62. CUK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CUK (Carnival Plc ADR) 52-week High is $17.95, 52-week Low is: $9.77, it has supports at $14.54 and $12.81, resistances at $17.34 and $20.25. CUK’s earning is $-0.83 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $19.88, its traded Volume was 4720.53K shares, CVE opened the Day at $19.67, it made an intraday Low of $19.5, and an intraday High of $20.08. CVE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CVE (Cenovus Energy Inc) 52-week High is $21.9, 52-week Low is: $14.69, it has supports at $19.31 and $18.02, resistances at $21.42 and $25.01. CVE’s earning is $1.77 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CVNA (Carvana Company Cl A)
NYSE: CVNA (Carvana Company Cl A) has closed at $129.93, its traded Volume was 3299.57K shares, CVNA opened the Day at $133.205, it made an intraday Low of $127.7, and an intraday High of $136.07. CVNA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CVNA (Carvana Company Cl A) 52-week High is $136.92, 52-week Low is: $25.09, it has supports at $101.77 and $80.06, resistances at $136.91 and $159.91. CVNA’s earning is $5.37e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $58.21, its traded Volume was 6035.24K shares, CVS opened the Day at $57.42, it made an intraday Low of $57.42, and an intraday High of $58.34. CVS’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. CVS (CVS Corp) 52-week High is $83.25, 52-week Low is: $52.77, it has supports at $52.77 and $43.9, resistances at $62.29 and $68.19. CVS’s earning is $5.7 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $155.26, its traded Volume was 7043.6K shares, CVX opened the Day at $155, it made an intraday Low of $154.22, and an intraday High of $156.68. CVX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CVX (Chevron Corp) 52-week High is $171.7, 52-week Low is: $139.62, it has supports at $151.92 and $126.39, resistances at $161.18 and $166.91. CVX’s earning is $10.86 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $6.84, its traded Volume was 14264.5K shares, CX opened the Day at $6.73, it made an intraday Low of $6.73, and an intraday High of $7.0298. CX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $9.27, 52-week Low is: $5.67, it has supports at $6.03 and $5.01, resistances at $7.35 and $8.17. CX’s earning is $0.14 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $51.63, its traded Volume was 3763.42K shares, D opened the Day at $50.14, it made an intraday Low of $49.95, and an intraday High of $51.73. D’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. D (Dominion Energy Inc) 52-week High is $54.74, 52-week Low is: $39.18, it has supports at $50.36 and $47.99, resistances at $54.22 and $63.32. D’s earning is $2.31 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: DAY (Dayforce Inc) has closed at $51.04, its traded Volume was 2517.49K shares, DAY opened the Day at $49.78, it made an intraday Low of $49.23, and an intraday High of $51.725. DAY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DAY (Dayforce Inc) 52-week High is $75.53, 52-week Low is: $47.09, it has supports at $47.09 and $39.17, resistances at $57.31 and $63.63. DAY’s earning is $0.33 per share, Its PE ratio is 155. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $106.73, its traded Volume was 2666.41K shares, DLTR opened the Day at $102.86, it made an intraday Low of $102.75, and an intraday High of $107.54. DLTR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DLTR (Dollar Tree Inc) 52-week High is $154.96, 52-week Low is: $101.83, it has supports at $101.83 and $84.72, resistances at $115.01 and $123.16. DLTR’s earning is $-4.52 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $9.64, its traded Volume was 2978.36K shares, DNB opened the Day at $9.43, it made an intraday Low of $9.385, and an intraday High of $9.71. DNB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $12.62, 52-week Low is: $8.68, it has supports at $8.77 and $7.29, resistances at $10.05 and $10.85. DNB’s earning is $-0.08 per share, Its PE ratio is -121. Overall, this stock is rated BUY today.
NYSE: DO (Diamond Offshore Drilling Inc)
NYSE: DO (Diamond Offshore Drilling Inc) has closed at $15.68, its traded Volume was 2554.44K shares, DO opened the Day at $15.49, it made an intraday Low of $15.405, and an intraday High of $15.74. DO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DO (Diamond Offshore Drilling Inc) 52-week High is $17.32, 52-week Low is: $11.02, it has supports at $13.51 and $12.14, resistances at $15.73 and $18.37. DO’s earning is $-0.4 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $20.34, its traded Volume was 6877.52K shares, DOC opened the Day at $20.18, it made an intraday Low of $20.1, and an intraday High of $20.53. DOC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DOC (Healthpeak Properties Inc) 52-week High is $22.38, 52-week Low is: $15.24, it has supports at $19.31 and $18.56, resistances at $20.53 and $23.97. DOC’s earning is $0.35 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $52.41, its traded Volume was 2960.2K shares, DOW opened the Day at $52.01, it made an intraday Low of $51.85, and an intraday High of $52.77. DOW’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DOW (Dow Inc) 52-week High is $60.69, 52-week Low is: $47.26, it has supports at $50.97 and $42.4, resistances at $56.66 and $60.18. DOW’s earning is $1.68 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $104.46, its traded Volume was 3322.34K shares, DUK opened the Day at $103.06, it made an intraday Low of $102.66, and an intraday High of $104.89. DUK’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. DUK (Duke Energy Corp) 52-week High is $104.89, 52-week Low is: $83.06, it has supports at $100.3 and $97.48, resistances at $104.88 and $122.49. DUK’s earning is $5.59 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $54.02, its traded Volume was 3257.15K shares, EBAY opened the Day at $53.28, it made an intraday Low of $53.28, and an intraday High of $54.18. EBAY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EBAY (Ebay Inc) 52-week High is $55.35, 52-week Low is: $37.17, it has supports at $51.12 and $48.52, resistances at $55.34 and $64.63. EBAY’s earning is $5.01 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $13.67, its traded Volume was 4188.22K shares, ELAN opened the Day at $13.54, it made an intraday Low of $13.4494, and an intraday High of $13.84. ELAN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ELAN (Elanco Animal Health Inc) 52-week High is $18.8, 52-week Low is: $8.52, it has supports at $12.98 and $10.79, resistances at $16.57 and $18.79. ELAN’s earning is $-2.65 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $35.8, its traded Volume was 3543.49K shares, ENB opened the Day at $35.85, it made an intraday Low of $35.732, and an intraday High of $35.96. ENB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ENB (Enbridge Inc) 52-week High is $38.37, 52-week Low is: $31.03, it has supports at $34.59 and $28.77, resistances at $36.91 and $38.36. ENB’s earning is $1.94 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ENPH (Enphase Energy Inc)
NASDAQ: ENPH (Enphase Energy Inc) has closed at $111.68, its traded Volume was 6084K shares, ENPH opened the Day at $111.64, it made an intraday Low of $108.75, and an intraday High of $115.29. ENPH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ENPH (Enphase Energy Inc) 52-week High is $192.22, 52-week Low is: $73.49, it has supports at $95.2 and $79.2, resistances at $123.89 and $141.63. ENPH’s earning is $1.94 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: ENVX (Enovix Corp) has closed at $17.76, its traded Volume was 8674.86K shares, ENVX opened the Day at $17.96, it made an intraday Low of $16.7, and an intraday High of $18.3499. ENVX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ENVX (Enovix Corp) 52-week High is $23.9, 52-week Low is: $5.7, it has supports at $10.81 and $6.16, resistances at $18.34 and $21.42. ENVX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $29.19, its traded Volume was 3035.46K shares, EPD opened the Day at $29.2, it made an intraday Low of $29.03, and an intraday High of $29.249. EPD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EPD (Enterprise Products Partners LP) 52-week High is $29.99, 52-week Low is: $25.61, it has supports at $28.3 and $27.65, resistances at $29.37 and $34.3. EPD’s earning is $2.55 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $37.19, its traded Volume was 2843.36K shares, EQT opened the Day at $36.83, it made an intraday Low of $36.645, and an intraday High of $37.26. EQT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EQT (Eqt Corp) 52-week High is $45.23, 52-week Low is: $32.07, it has supports at $35.66 and $29.66, resistances at $39.85 and $42.45. EQT’s earning is $1.35 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: ERAS (Erasca Inc) has closed at $2.81, its traded Volume was 3732.67K shares, ERAS opened the Day at $2.68, it made an intraday Low of $2.63, and an intraday High of $2.86. ERAS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ERAS (Erasca Inc) 52-week High is $2.97, 52-week Low is: $1.51, it has supports at $2.22 and $1.8, resistances at $2.91 and $3.39. ERAS’s earning is $-0.84 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $16.31, its traded Volume was 9082.12K shares, ET opened the Day at $16.29, it made an intraday Low of $16.215, and an intraday High of $16.32. ET’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ET (Energy Transfer LP) 52-week High is $16.48, 52-week Low is: $12.46, it has supports at $15.62 and $15.1, resistances at $16.47 and $19.23. ET’s earning is $1.09 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $58.31, its traded Volume was 2537.33K shares, ETSY opened the Day at $57.94, it made an intraday Low of $57.94, and an intraday High of $59.45. ETSY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ETSY (Etsy Inc) 52-week High is $102.81, 52-week Low is: $55.08, it has supports at $55.08 and $45.82, resistances at $65.36 and $71.72. ETSY’s earning is $2.19 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $35.32, its traded Volume was 6383.44K shares, EXC opened the Day at $34.86, it made an intraday Low of $34.74, and an intraday High of $35.505. EXC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EXC (Exelon Corp) 52-week High is $43.53, 52-week Low is: $33.35, it has supports at $34 and $28.28, resistances at $37.08 and $38.99. EXC’s earning is $2.33 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $4.84, its traded Volume was 7505.64K shares, EXK opened the Day at $4.69, it made an intraday Low of $4.62, and an intraday High of $4.86. EXK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EXK (Endeavour Silver Corp) 52-week High is $4.86, 52-week Low is: $1.42, it has supports at $3.46 and $2.61, resistances at $4.86 and $5.67. EXK’s earning is $-0.01 per share, Its PE ratio is -484. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $13.47, its traded Volume was 47974.3K shares, F opened the Day at $13.25, it made an intraday Low of $13.25, and an intraday High of $13.54. F’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. F (Ford Motor Company) 52-week High is $15.27, 52-week Low is: $9.63, it has supports at $12.25 and $11.47, resistances at $13.53 and $15.8. F’s earning is $0.97 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $64.17, its traded Volume was 4007.04K shares, FAST opened the Day at $64.01, it made an intraday Low of $63.99, and an intraday High of $64.77. FAST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FAST (Fastenal Company) 52-week High is $79.04, 52-week Low is: $53.83, it has supports at $61.36 and $51.05, resistances at $66.04 and $68.94. FAST’s earning is $2.02 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $38.26, its traded Volume was 5490.15K shares, FITB opened the Day at $37.43, it made an intraday Low of $37.19, and an intraday High of $38.43. FITB’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FITB (Fifth Third Bancorp) 52-week High is $39.14, 52-week Low is: $22.49, it has supports at $36.43 and $34.77, resistances at $39.13 and $45.7. FITB’s earning is $3.14 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $30.12, its traded Volume was 2514.82K shares, FLEX opened the Day at $30.17, it made an intraday Low of $29.965, and an intraday High of $30.55. FLEX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FLEX (Flextronics Intl Ltd) 52-week High is $34.12, 52-week Low is: $17.438, it has supports at $28.64 and $25.27, resistances at $34.11 and $39.84. FLEX’s earning is $1.98 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $14.41, its traded Volume was 2724.01K shares, FNB opened the Day at $14.05, it made an intraday Low of $14.05, and an intraday High of $14.515. FNB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FNB (F.N.B. Corp) 52-week High is $14.515, 52-week Low is: $10.24, it has supports at $13.32 and $12.6, resistances at $14.51 and $16.94. FNB’s earning is $1.23 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $7.48, its traded Volume was 2698.41K shares, FSLY opened the Day at $7.35, it made an intraday Low of $7.29, and an intraday High of $7.65. FSLY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FSLY (Fastly Inc) 52-week High is $25.87, 52-week Low is: $6.77, it has supports at $6.76 and $5.62, resistances at $10.83 and $13.35. FSLY’s earning is $-0.99 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: FSM (Fortuna Silver Mines)
NYSE: FSM (Fortuna Silver Mines) has closed at $5.4, its traded Volume was 6128.47K shares, FSM opened the Day at $5.45, it made an intraday Low of $5.2245, and an intraday High of $5.47. FSM’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FSM (Fortuna Silver Mines) 52-week High is $6.36, 52-week Low is: $2.58, it has supports at $4.46 and $3.71, resistances at $5.63 and $6.36. FSM’s earning is $-0.12 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $17.44, its traded Volume was 2827.37K shares, FULT opened the Day at $17.25, it made an intraday Low of $16.77, and an intraday High of $17.58. FULT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FULT (Fulton Financial Cor) 52-week High is $17.68, 52-week Low is: $11.63, it has supports at $16.47 and $15.73, resistances at $17.68 and $20.65. FULT’s earning is $1.61 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $25, its traded Volume was 2635.75K shares, GEN opened the Day at $24.65, it made an intraday Low of $24.65, and an intraday High of $25.285. GEN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GEN (Gen Digital Inc) 52-week High is $25.62, 52-week Low is: $16.38, it has supports at $21.88 and $19.57, resistances at $25.62 and $29.92. GEN’s earning is $0.96 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: GERN (Geron Corp) has closed at $4.76, its traded Volume was 15280.3K shares, GERN opened the Day at $4.59, it made an intraday Low of $4.59, and an intraday High of $4.92. GERN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GERN (Geron Corp) 52-week High is $5.34, 52-week Low is: $1.64, it has supports at $4.03 and $3.23, resistances at $5.34 and $6.23. GERN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GEVO (Gevo Inc) has closed at $0.595, its traded Volume was 3188.02K shares, GEVO opened the Day at $0.5746, it made an intraday Low of $0.5746, and an intraday High of $0.6057. GEVO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GEVO (Gevo Inc) 52-week High is $1.86, 52-week Low is: $0.53, it has supports at $0.52 and $0.43, resistances at $0.68 and $0.79. GEVO’s earning is $-0.29 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $69.97, its traded Volume was 6884.54K shares, GILD opened the Day at $68.22, it made an intraday Low of $68.155, and an intraday High of $70.29. GILD’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. GILD (Gilead Sciences Inc) 52-week High is $87.87, 52-week Low is: $62.07, it has supports at $65.92 and $62.06, resistances at $72.18 and $84.3. GILD’s earning is $0.36 per share, Its PE ratio is 194. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $63.17, its traded Volume was 2819.37K shares, GIS opened the Day at $62.62, it made an intraday Low of $62.36, and an intraday High of $63.745. GIS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GIS (General Mills) 52-week High is $77.63, 52-week Low is: $60.33, it has supports at $62.02 and $51.6, resistances at $67.99 and $71.69. GIS’s earning is $4.31 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $47.93, its traded Volume was 9221.42K shares, GM opened the Day at $46.9, it made an intraday Low of $46.83, and an intraday High of $48. GM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GM (General Motors Company) 52-week High is $49.35, 52-week Low is: $26.3, it has supports at $44.97 and $42.27, resistances at $49.34 and $57.62. GM’s earning is $8.19 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $25.57, its traded Volume was 12793.4K shares, GME opened the Day at $25.435, it made an intraday Low of $25.02, and an intraday High of $26.02. GME’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. GME (Gamestop Corp) 52-week High is $64.83, 52-week Low is: $9.95, it has supports at $10.69 and $8.89, resistances at $44.14 and $64.83. GME’s earning is $0.08 per share, Its PE ratio is 320. Overall, this stock is rated BUY today.
NYSE: GNL (Global Net Lease Inc)
NYSE: GNL (Global Net Lease Inc) has closed at $7.64, its traded Volume was 2795.39K shares, GNL opened the Day at $7.44, it made an intraday Low of $7.38, and an intraday High of $7.695. GNL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GNL (Global Net Lease Inc) 52-week High is $11.58, 52-week Low is: $6.52, it has supports at $7.25 and $6.86, resistances at $7.89 and $9.21. GNL’s earning is $-1.8 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $18.13, its traded Volume was 30754.8K shares, GOLD opened the Day at $18.05, it made an intraday Low of $17.855, and an intraday High of $18.185. GOLD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GOLD (Barrick Gold Corp) 52-week High is $18.95, 52-week Low is: $13.76, it has supports at $16.78 and $15.92, resistances at $18.18 and $21.23. GOLD’s earning is $0.82 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $3.59, its traded Volume was 13425.7K shares, GRAB opened the Day at $3.58, it made an intraday Low of $3.56, and an intraday High of $3.62. GRAB’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. GRAB (Grab Holdings Ltd Cl A) 52-week High is $3.92, 52-week Low is: $2.9, it has supports at $3.43 and $2.85, resistances at $3.63 and $3.76. GRAB’s earning is $-0.08 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: GRFS (Grifols S.A. ADR)
NASDAQ: GRFS (Grifols S.A. ADR) has closed at $8.85, its traded Volume was 2880.94K shares, GRFS opened the Day at $8.82, it made an intraday Low of $8.715, and an intraday High of $9. GRFS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GRFS (Grifols S.A. ADR) 52-week High is $12.15, 52-week Low is: $5.3, it has supports at $7.15 and $5.78, resistances at $9.39 and $10.96. GRFS’s earning is $0.1 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $38.9, its traded Volume was 2521.89K shares, GSK opened the Day at $38.84, it made an intraday Low of $38.755, and an intraday High of $39.03. GSK’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GSK (Gsk Plc ADR) 52-week High is $45.93, 52-week Low is: $33.67, it has supports at $37.81 and $31.45, resistances at $42.82 and $45.93. GSK’s earning is $2.77 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $11.35, its traded Volume was 3990.88K shares, GT opened the Day at $11.29, it made an intraday Low of $11.23, and an intraday High of $11.55. GT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GT (Goodyear Tire Rubber) 52-week High is $16.51, 52-week Low is: $10.6, it has supports at $10.6 and $8.81, resistances at $12.24 and $13.26. GT’s earning is $-2.27 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: GTES (Gates Industrial Corp Plc)
NYSE: GTES (Gates Industrial Corp Plc) has closed at $15.92, its traded Volume was 3049.01K shares, GTES opened the Day at $15.38, it made an intraday Low of $15.36, and an intraday High of $16.035. GTES’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GTES (Gates Industrial Corp Plc) 52-week High is $17.985, 52-week Low is: $10.68, it has supports at $15.14 and $12.59, resistances at $16.89 and $17.98. GTES’s earning is $0.9 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $33.62, its traded Volume was 7179.17K shares, HAL opened the Day at $33, it made an intraday Low of $32.84, and an intraday High of $33.75. HAL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HAL (Halliburton Company) 52-week High is $43.85, 52-week Low is: $32.6, it has supports at $32.59 and $27.11, resistances at $36.42 and $38.79. HAL’s earning is $2.88 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bancshares Inc)
NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $13.46, its traded Volume was 28248.1K shares, HBAN opened the Day at $13.135, it made an intraday Low of $13.065, and an intraday High of $13.56. HBAN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HBAN (Huntington Bancshares Inc) 52-week High is $14.3, 52-week Low is: $9.25, it has supports at $12.9 and $12.05, resistances at $14.3 and $16.7. HBAN’s earning is $1.11 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $353.79, its traded Volume was 3396.73K shares, HD opened the Day at $350.78, it made an intraday Low of $345, and an intraday High of $354.13. HD’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. HD (Home Depot) 52-week High is $396.87, 52-week Low is: $274.26, it has supports at $336.72 and $323.76, resistances at $357.69 and $417.78. HD’s earning is $2.451e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $147.74, its traded Volume was 2923.36K shares, HES opened the Day at $148.03, it made an intraday Low of $146.85, and an intraday High of $149.27. HES’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HES (Hess Corp) 52-week High is $167.75, 52-week Low is: $131.61, it has supports at $141.97 and $118.11, resistances at $155.04 and $163.13. HES’s earning is $6.52 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $21.05, its traded Volume was 5919.33K shares, HIMS opened the Day at $20.93, it made an intraday Low of $20.62, and an intraday High of $21.36. HIMS’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. HIMS (Hims & Hers Health Inc) 52-week High is $25.74, 52-week Low is: $5.65, it has supports at $16.74 and $11.19, resistances at $25.73 and $30.05. HIMS’s earning is $-0.01 per share, Its PE ratio is -2105. Overall, this stock is rated BUY today.
NYSE: HLN (Haleon Plc) has closed at $8.8, its traded Volume was 3143.79K shares, HLN opened the Day at $8.75, it made an intraday Low of $8.745, and an intraday High of $8.82. HLN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HLN (Haleon Plc) 52-week High is $8.96, 52-week Low is: $7.695, it has supports at $8.37 and $8.11, resistances at $8.81 and $10.29. HLN’s earning is $2.58e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $10.01, its traded Volume was 4337.08K shares, HMY opened the Day at $10.07, it made an intraday Low of $9.76, and an intraday High of $10.1. HMY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HMY (Harmony Gold Mining ADR) 52-week High is $10.25, 52-week Low is: $3.41, it has supports at $8.87 and $8.03, resistances at $10.25 and $11.97. HMY’s earning is $0.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $214.85, its traded Volume was 2698.08K shares, HON opened the Day at $215, it made an intraday Low of $213.65, and an intraday High of $216.67. HON’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HON (Honeywell International Inc) 52-week High is $218.36, 52-week Low is: $174.88, it has supports at $202 and $191.89, resistances at $218.36 and $255.04. HON’s earning is $8.64 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $36.1, its traded Volume was 5684.56K shares, HPQ opened the Day at $36.2, it made an intraday Low of $36.025, and an intraday High of $36.55. HPQ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HPQ (HP Inc) 52-week High is $39.52, 52-week Low is: $25.22, it has supports at $32.1 and $27.52, resistances at $39.52 and $46.15. HPQ’s earning is $2.96 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HTHT (H World Group Ltd)
NASDAQ: HTHT (H World Group Ltd) has closed at $32.17, its traded Volume was 2555.16K shares, HTHT opened the Day at $31.3, it made an intraday Low of $31.29, and an intraday High of $32.4999. HTHT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HTHT (H World Group Ltd) 52-week High is $48.84, 52-week Low is: $30.2, it has supports at $30.57 and $25.43, resistances at $37.75 and $42.2. HTHT’s earning is $1.6 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: IAG (Iamgold Corp) has closed at $4.23, its traded Volume was 9775.65K shares, IAG opened the Day at $4.25, it made an intraday Low of $4.15, and an intraday High of $4.275. IAG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. IAG (Iamgold Corp) 52-week High is $4.6, 52-week Low is: $1.99, it has supports at $3.92 and $3.52, resistances at $4.59 and $5.36. IAG’s earning is $0.28 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: IBIT (Ishares Bitcoin Trust)
NASDAQ: IBIT (Ishares Bitcoin Trust) has closed at $32.7, its traded Volume was 21778.3K shares, IBIT opened the Day at $33.52, it made an intraday Low of $32.57, and an intraday High of $33.64. IBIT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. IBIT (Ishares Bitcoin Trust) 52-week High is $41.99, 52-week Low is: $22.02, it has supports at $31.34 and $26.07, resistances at $37.3 and $41. IBIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $147.15, its traded Volume was 2782.78K shares, ICE opened the Day at $145.45, it made an intraday Low of $145.21, and an intraday High of $147.32. ICE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ICE (Intercontinental Exchange) 52-week High is $147.32, 52-week Low is: $104.49, it has supports at $133.11 and $124.33, resistances at $147.32 and $172.06. ICE’s earning is $4.35 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: ILMN (Illumina Inc) has closed at $118, its traded Volume was 2565.44K shares, ILMN opened the Day at $116.7, it made an intraday Low of $114.54, and an intraday High of $119.48. ILMN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ILMN (Illumina Inc) 52-week High is $190.311, 52-week Low is: $86.576, it has supports at $107.68 and $97.36, resistances at $124.4 and $145.29. ILMN’s earning is $-8.15 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $6.56, its traded Volume was 2992.49K shares, INDI opened the Day at $6.69, it made an intraday Low of $6.475, and an intraday High of $6.75. INDI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. INDI (Indie Semiconductor Cl A) 52-week High is $9.855, 52-week Low is: $4.67, it has supports at $5.3 and $4.4, resistances at $6.85 and $7.82. INDI’s earning is $-0.45 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: IONQ (Ionq Inc) has closed at $8.02, its traded Volume was 9137.88K shares, IONQ opened the Day at $8.405, it made an intraday Low of $7.78, and an intraday High of $8.77. IONQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IONQ (Ionq Inc) 52-week High is $21.6, 52-week Low is: $6.33, it has supports at $7.55 and $6.32, resistances at $9.56 and $11.16. IONQ’s earning is $-0.83 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $28.89, its traded Volume was 3069.33K shares, IPG opened the Day at $28.73, it made an intraday Low of $28.64, and an intraday High of $29.285. IPG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IPG (Interpublic Group of Companies) 52-week High is $40.91, 52-week Low is: $27.2, it has supports at $28 and $23.29, resistances at $30.52 and $32.09. IPG’s earning is $2.81 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $4.08, its traded Volume was 11544.7K shares, IQ opened the Day at $3.99, it made an intraday Low of $3.94, and an intraday High of $4.24. IQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IQ (Iqiyi Inc ADR) 52-week High is $6.47, 52-week Low is: $3.06, it has supports at $3.54 and $2.94, resistances at $4.93 and $5.8. IQ’s earning is $0.28 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $6.19, its traded Volume was 13693.6K shares, ITUB opened the Day at $6.21, it made an intraday Low of $6.15, and an intraday High of $6.24. ITUB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $7.27, 52-week Low is: $5.12, it has supports at $6.02 and $5.69, resistances at $6.57 and $7.67. ITUB’s earning is $0.65 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $15.99, its traded Volume was 3320.71K shares, IVZ opened the Day at $16, it made an intraday Low of $15.911, and an intraday High of $16.2. IVZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IVZ (Invesco Plc) 52-week High is $18.39, 52-week Low is: $12.48, it has supports at $15.01 and $14.15, resistances at $16.42 and $19.17. IVZ’s earning is $-0.74 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $69.7, its traded Volume was 3191.56K shares, JCI opened the Day at $68.15, it made an intraday Low of $68.1, and an intraday High of $69.94. JCI’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. JCI (Johnson Controls Intl) 52-week High is $74.23, 52-week Low is: $47.9, it has supports at $65.33 and $59.83, resistances at $74.23 and $86.7. JCI’s earning is $2.47 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: JMIA (Jumia Technologies Ag ADR)
NYSE: JMIA (Jumia Technologies Ag ADR) has closed at $12.08, its traded Volume was 9881.89K shares, JMIA opened the Day at $11.91, it made an intraday Low of $11.53, and an intraday High of $12.46. JMIA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JMIA (Jumia Technologies Ag ADR) 52-week High is $12.46, 52-week Low is: $2.225, it has supports at $7.41 and $4.3, resistances at $12.46 and $14.55. JMIA’s earning is $-1.09 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $149.7, its traded Volume was 6294.3K shares, JNJ opened the Day at $149.58, it made an intraday Low of $148.64, and an intraday High of $150.58. JNJ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. JNJ (Johnson & Johnson) 52-week High is $175.97, 52-week Low is: $143.13, it has supports at $147.96 and $143.71, resistances at $154.86 and $180.87. JNJ’s earning is $6.72 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $32.43, its traded Volume was 6158.29K shares, KDP opened the Day at $31.8, it made an intraday Low of $31.8, and an intraday High of $32.58. KDP’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. KDP (Keurig Dr Pepper Inc) 52-week High is $35, 52-week Low is: $27.66, it has supports at $31.79 and $26.44, resistances at $33.77 and $35. KDP’s earning is $1.55 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $15.13, its traded Volume was 12248.5K shares, KEY opened the Day at $14.94, it made an intraday Low of $14.86, and an intraday High of $15.215. KEY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KEY (Keycorp) 52-week High is $15.86, 52-week Low is: $9.5, it has supports at $14.05 and $13.1, resistances at $15.6 and $18.22. KEY’s earning is $0.78 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $9.18, its traded Volume was 17271.4K shares, KGC opened the Day at $9.13, it made an intraday Low of $8.905, and an intraday High of $9.21. KGC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KGC (Kinross Gold Corp) 52-week High is $9.21, 52-week Low is: $4.32, it has supports at $7.48 and $6.42, resistances at $9.21 and $10.75. KGC’s earning is $0.36 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $32.18, its traded Volume was 7212.8K shares, KHC opened the Day at $31.78, it made an intraday Low of $31.58, and an intraday High of $32.23. KHC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KHC (Kraft Heinz Company) 52-week High is $38.96, 52-week Low is: $30.68, it has supports at $31.57 and $26.26, resistances at $35.98 and $38.72. KHC’s earning is $2.29 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $20.29, its traded Volume was 2774.43K shares, KIM opened the Day at $20, it made an intraday Low of $19.97, and an intraday High of $20.36. KIM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KIM (Kimco Realty Corp) 52-week High is $22.84, 52-week Low is: $16.34, it has supports at $18.87 and $17.96, resistances at $20.36 and $23.78. KIM’s earning is $0.53 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: KITT (Nauticus Robotics Inc)
NASDAQ: KITT (Nauticus Robotics Inc) has closed at $0.1328, its traded Volume was 7531.41K shares, KITT opened the Day at $0.1292, it made an intraday Low of $0.1272, and an intraday High of $0.14. KITT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KITT (Nauticus Robotics Inc) 52-week High is $2.32, 52-week Low is: $0.11, it has supports at $0.1 and $0.08, resistances at $0.29 and $0.41. KITT’s earning is $-2.859e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $108.85, its traded Volume was 2774.64K shares, KKR opened the Day at $110, it made an intraday Low of $108.57, and an intraday High of $110.63. KKR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KKR (KKR & Company LP) 52-week High is $113.91, 52-week Low is: $53.72, it has supports at $100.97 and $92.98, resistances at $113.91 and $133.04. KKR’s earning is $4.47 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $20.16, its traded Volume was 15616K shares, KMI opened the Day at $20.12, it made an intraday Low of $20.0139, and an intraday High of $20.2. KMI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KMI (Kinder Morgan) 52-week High is $20.2, 52-week Low is: $15.89, it has supports at $18.91 and $18.12, resistances at $20.2 and $23.59. KMI’s earning is $1.09 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KMX (Carmax Inc) has closed at $79.71, its traded Volume was 2759.12K shares, KMX opened the Day at $78.57, it made an intraday Low of $78.355, and an intraday High of $80.06. KMX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KMX (Carmax Inc) 52-week High is $88.22, 52-week Low is: $59.66, it has supports at $71.26 and $65.83, resistances at $80.05 and $93.49. KMX’s earning is $2.55 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $5.67, its traded Volume was 3135.5K shares, KOS opened the Day at $5.61, it made an intraday Low of $5.545, and an intraday High of $5.7299. KOS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KOS (Kosmos Energy Ltd) 52-week High is $8.28, 52-week Low is: $5.07, it has supports at $5.07 and $4.21, resistances at $5.84 and $6.32. KOS’s earning is $0.46 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $22.79, its traded Volume was 4528.41K shares, KSS opened the Day at $22.46, it made an intraday Low of $22.27, and an intraday High of $23.03. KSS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KSS (Kohl’s Corp) 52-week High is $29.65, 52-week Low is: $17.68, it has supports at $19.57 and $16.28, resistances at $24.93 and $28.25. KSS’s earning is $2.48 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: LAZR (Luminar Technologies Inc)
NASDAQ: LAZR (Luminar Technologies Inc) has closed at $1.74, its traded Volume was 8258.8K shares, LAZR opened the Day at $1.71, it made an intraday Low of $1.69, and an intraday High of $1.78. LAZR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LAZR (Luminar Technologies Inc) 52-week High is $8.01, 52-week Low is: $1.21, it has supports at $1.28 and $1.06, resistances at $1.91 and $2.31. LAZR’s earning is $-1.37 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LGVN (Longeveron Inc) has closed at $3.89, its traded Volume was 9876.67K shares, LGVN opened the Day at $4.3, it made an intraday Low of $3.8, and an intraday High of $4.94. LGVN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. LGVN (Longeveron Inc) 52-week High is $37.5, 52-week Low is: $0.771, it has supports at $2.92 and $0.77, resistances at $6.4 and $7.47. LGVN’s earning is $-9.6 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LI (Li Auto Inc ADR) has closed at $21.44, its traded Volume was 8584.63K shares, LI opened the Day at $21.34, it made an intraday Low of $21.11, and an intraday High of $21.5795. LI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LI (Li Auto Inc ADR) 52-week High is $47.33, 52-week Low is: $17.75, it has supports at $17.75 and $14.76, resistances at $25.28 and $29.95. LI’s earning is $1.48 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LILM (Lilium N.V.) has closed at $0.94, its traded Volume was 11561K shares, LILM opened the Day at $0.95, it made an intraday Low of $0.933, and an intraday High of $1.01. LILM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LILM (Lilium N.V.) 52-week High is $1.455, 52-week Low is: $0.6, it has supports at $0.74 and $0.61, resistances at $1.1 and $1.33. LILM’s earning is $-0.77 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LIVN (Livanova Plc OR Sh)
NASDAQ: LIVN (Livanova Plc OR Sh) has closed at $52.42, its traded Volume was 2722.39K shares, LIVN opened the Day at $50.66, it made an intraday Low of $49.91, and an intraday High of $52.88. LIVN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LIVN (Livanova Plc OR Sh) 52-week High is $64.475, 52-week Low is: $42.75, it has supports at $49.81 and $41.44, resistances at $58.86 and $64.47. LIVN’s earning is $-0.6 per share, Its PE ratio is -87. Overall, this stock is rated BUY today.
NASDAQ: LUCY (Innovative Eyewear Inc)
NASDAQ: LUCY (Innovative Eyewear Inc) has closed at $0.4364, its traded Volume was 6513.75K shares, LUCY opened the Day at $0.4206, it made an intraday Low of $0.4055, and an intraday High of $0.4794. LUCY’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. LUCY (Innovative Eyewear Inc) 52-week High is $1.36, 52-week Low is: $0.168, it has supports at $0.16 and $0.13, resistances at $0.9 and $1.36. LUCY’s earning is $-0.59 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $42.32, its traded Volume was 3500.38K shares, LVS opened the Day at $41.61, it made an intraday Low of $41.53, and an intraday High of $42.64. LVS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LVS (Las Vegas Sands) 52-week High is $61.23, 52-week Low is: $41.175, it has supports at $41.17 and $34.25, resistances at $45.24 and $47.77. LVS’s earning is $2.07 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $13.53, its traded Volume was 20375.7K shares, LYFT opened the Day at $13.17, it made an intraday Low of $13.03, and an intraday High of $13.95. LYFT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LYFT (Lyft Inc Cl A) 52-week High is $20.82, 52-week Low is: $8.85, it has supports at $12.73 and $10.59, resistances at $16.22 and $18.39. LYFT’s earning is $-0.46 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: M (Macy’s Inc) has closed at $19.55, its traded Volume was 4025.08K shares, M opened the Day at $19, it made an intraday Low of $19, and an intraday High of $19.71. M’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. M (Macy’s Inc) 52-week High is $22.1, 52-week Low is: $10.54, it has supports at $18.88 and $17.77, resistances at $20.7 and $24.17. M’s earning is $0.03 per share, Its PE ratio is 652. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $69.22, its traded Volume was 2922.4K shares, MAS opened the Day at $67.9, it made an intraday Low of $67.29, and an intraday High of $69.61. MAS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MAS (Masco Corp) 52-week High is $78.94, 52-week Low is: $47.66, it has supports at $67.24 and $63.81, resistances at $72.8 and $85.03. MAS’s earning is $1.52e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $16.85, its traded Volume was 3631.13K shares, MAT opened the Day at $16.4, it made an intraday Low of $16.4, and an intraday High of $16.85. MAT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MAT (Mattel Inc) 52-week High is $22.64, 52-week Low is: $15.87, it has supports at $15.86 and $13.19, resistances at $17.88 and $19.14. MAT’s earning is $0.82 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $254.8, its traded Volume was 4638.35K shares, MCD opened the Day at $251.22, it made an intraday Low of $249.87, and an intraday High of $255.64. MCD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MCD (McDonald’s Corp) 52-week High is $302.39, 52-week Low is: $243.53, it has supports at $243.52 and $202.6, resistances at $264.12 and $276.86. MCD’s earning is $11.78 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: MDT (Medtronic Inc) has closed at $78.07, its traded Volume was 5920.91K shares, MDT opened the Day at $77.43, it made an intraday Low of $77.19, and an intraday High of $78.205. MDT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MDT (Medtronic Inc) 52-week High is $91, 52-week Low is: $68.84, it has supports at $75.95 and $63.19, resistances at $82.25 and $86.16. MDT’s earning is $2.76 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: ME (23Andme Holding Co.)
NASDAQ: ME (23Andme Holding Co.) has closed at $0.47, its traded Volume was 3013.48K shares, ME opened the Day at $0.4584, it made an intraday Low of $0.4519, and an intraday High of $0.4702. ME’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ME (23Andme Holding Co.) 52-week High is $2.03, 52-week Low is: $0.35, it has supports at $0.36 and $0.29, resistances at $0.52 and $0.63. ME’s earning is $-1.4 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $72.44, its traded Volume was 2535.02K shares, MET opened the Day at $71.9, it made an intraday Low of $71.65, and an intraday High of $72.475. MET’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MET (Metlife Inc) 52-week High is $74.68, 52-week Low is: $57.7, it has supports at $70.22 and $67.62, resistances at $74.44 and $86.94. MET’s earning is $2.89 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $45.84, its traded Volume was 4636.57K shares, MGM opened the Day at $44.26, it made an intraday Low of $44.2, and an intraday High of $46.08. MGM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MGM (MGM Resorts International) 52-week High is $51.35, 52-week Low is: $34.12, it has supports at $41.09 and $38.02, resistances at $46.08 and $53.82. MGM’s earning is $2.62 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: MMM (3M Company) has closed at $103.23, its traded Volume was 3966.72K shares, MMM opened the Day at $102.38, it made an intraday Low of $101.8, and an intraday High of $104.26. MMM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MMM (3M Company) 52-week High is $106.04, 52-week Low is: $71.363, it has supports at $98.45 and $93.77, resistances at $106.04 and $123.85. MMM’s earning is $-12.73 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: MNKD (Mannkind Corp) has closed at $5.61, its traded Volume was 2735.76K shares, MNKD opened the Day at $5.6, it made an intraday Low of $5.505, and an intraday High of $5.68. MNKD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MNKD (Mannkind Corp) 52-week High is $5.75, 52-week Low is: $3.17, it has supports at $4.7 and $4.11, resistances at $5.67 and $6.62. MNKD’s earning is $0.04 per share, Its PE ratio is 140. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Corp)
NASDAQ: MNST (Monster Beverage Corp) has closed at $50.28, its traded Volume was 6498.13K shares, MNST opened the Day at $49.74, it made an intraday Low of $49.71, and an intraday High of $50.785. MNST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MNST (Monster Beverage Corp) 52-week High is $61.23, 52-week Low is: $47.13, it has supports at $47.63 and $39.62, resistances at $52.67 and $55.79. MNST’s earning is $1.58 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $47.08, its traded Volume was 7347.39K shares, MO opened the Day at $46.8, it made an intraday Low of $46.6, and an intraday High of $47.135. MO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MO (Altria Group) 52-week High is $47.21, 52-week Low is: $39.07, it has supports at $44.82 and $43.36, resistances at $47.2 and $55.12. MO’s earning is $4.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MORF (Morphic Holding Inc)
NASDAQ: MORF (Morphic Holding Inc) has closed at $55.75, its traded Volume was 7430.32K shares, MORF opened the Day at $55.79, it made an intraday Low of $55.68, and an intraday High of $55.94. MORF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MORF (Morphic Holding Inc) 52-week High is $62.08, 52-week Low is: $19.345, it has supports at $36.99 and $25.25, resistances at $55.99 and $65.39. MORF’s earning is $-3.6 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $28.09, its traded Volume was 3324.7K shares, MOS opened the Day at $27.18, it made an intraday Low of $27.15, and an intraday High of $28.275. MOS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MOS (Mosaic Company) 52-week High is $42.81, 52-week Low is: $26.54, it has supports at $26.54 and $22.08, resistances at $30.09 and $32.29. MOS’s earning is $2.36 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: MPW (Medical Properties Trust)
NYSE: MPW (Medical Properties Trust) has closed at $4.52, its traded Volume was 22879.1K shares, MPW opened the Day at $4.56, it made an intraday Low of $4.21, and an intraday High of $4.61. MPW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MPW (Medical Properties Trust) 52-week High is $10.74, 52-week Low is: $2.92, it has supports at $3.92 and $3.26, resistances at $5.53 and $6.53. MPW’s earning is $-2.44 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: MRK (Merck & Company) has closed at $128.97, its traded Volume was 4702.97K shares, MRK opened the Day at $127.61, it made an intraday Low of $127.59, and an intraday High of $129.12. MRK’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MRK (Merck & Company) 52-week High is $134.63, 52-week Low is: $99.14, it has supports at $126.12 and $120.87, resistances at $134.63 and $157.24. MRK’s earning is $0.9 per share, Its PE ratio is 143. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $122.82, its traded Volume was 4149.01K shares, MRNA opened the Day at $120.1, it made an intraday Low of $119.39, and an intraday High of $124.19. MRNA’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. MRNA (Moderna Inc) 52-week High is $170.47, 52-week Low is: $62.55, it has supports at $109 and $90.68, resistances at $146.98 and $170.47. MRNA’s earning is $-15.59 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $28.61, its traded Volume was 5281.06K shares, MRO opened the Day at $28.2, it made an intraday Low of $28.02, and an intraday High of $28.7. MRO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MRO (Marathon Oil Corp) 52-week High is $30.06, 52-week Low is: $21.81, it has supports at $26.95 and $25.48, resistances at $29.35 and $34.28. MRO’s earning is $2.42 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $104.64, its traded Volume was 6336.13K shares, MS opened the Day at $104.25, it made an intraday Low of $103.98, and an intraday High of $105.29. MS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MS (Morgan Stanley) 52-week High is $105.29, 52-week Low is: $69.42, it has supports at $96.18 and $90.55, resistances at $105.29 and $122.97. MS’s earning is $5.5 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $31.55, its traded Volume was 6094.78K shares, MTCH opened the Day at $31.31, it made an intraday Low of $30.96, and an intraday High of $31.77. MTCH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MTCH (Match Group Inc) 52-week High is $49.24, 52-week Low is: $27.655, it has supports at $29.58 and $27.65, resistances at $32.72 and $38.21. MTCH’s earning is $2.28 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: NAAS (Nass Technology Inc ADR)
NASDAQ: NAAS (Nass Technology Inc ADR) has closed at $4.87, its traded Volume was 4361.42K shares, NAAS opened the Day at $5, it made an intraday Low of $4.22, and an intraday High of $5.5. NAAS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NAAS (Nass Technology Inc ADR) 52-week High is $146.6, 52-week Low is: $1.42, it has supports at $1.41 and $1.17, resistances at $13.02 and $20.2. NAAS’s earning is $-1.13e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $19.09, its traded Volume was 10362.6K shares, NCLH opened the Day at $18.5, it made an intraday Low of $18.1, and an intraday High of $19.135. NCLH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NCLH (Norwegian Cruise Ord) 52-week High is $22.23, 52-week Low is: $12.71, it has supports at $16.87 and $15.47, resistances at $19.14 and $22.35. NCLH’s earning is $0.81 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $74.7, its traded Volume was 9495.58K shares, NEE opened the Day at $73.5, it made an intraday Low of $73.46, and an intraday High of $75.21. NEE’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NEE (Nextera Energy) 52-week High is $80.47, 52-week Low is: $47.15, it has supports at $71.68 and $66.26, resistances at $80.47 and $93.98. NEE’s earning is $3.66 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $47.17, its traded Volume was 10065K shares, NEM opened the Day at $46.3, it made an intraday Low of $45.3029, and an intraday High of $47.21. NEM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NEM (Newmont Mining Corp) 52-week High is $47.21, 52-week Low is: $29.42, it has supports at $42.78 and $40.06, resistances at $47.2 and $55.12. NEM’s earning is $-3.27 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: NI (NiSource Inc) has closed at $29.7, its traded Volume was 2940.58K shares, NI opened the Day at $29.5, it made an intraday Low of $29.37, and an intraday High of $29.92. NI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NI (NiSource Inc) 52-week High is $29.92, 52-week Low is: $22.86, it has supports at $28.39 and $27.45, resistances at $29.92 and $34.94. NI’s earning is $1.54 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $73.39, its traded Volume was 14444.3K shares, NKE opened the Day at $72.7, it made an intraday Low of $72.29, and an intraday High of $73.75. NKE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NKE (Nike Inc) 52-week High is $123.39, 52-week Low is: $71.671, it has supports at $71.67 and $59.62, resistances at $87.96 and $98.04. NKE’s earning is $3.73 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: NLSP (Nls Pharmaceutics Ltd)
NASDAQ: NLSP (Nls Pharmaceutics Ltd) has closed at $0.205, its traded Volume was 2594.12K shares, NLSP opened the Day at $0.2019, it made an intraday Low of $0.1943, and an intraday High of $0.21. NLSP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NLSP (Nls Pharmaceutics Ltd) 52-week High is $1.205, 52-week Low is: $0.111, it has supports at $0.11 and $0.09, resistances at $0.32 and $0.46. NLSP’s earning is $-0.32 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $19.93, its traded Volume was 4194.39K shares, NLY opened the Day at $19.625, it made an intraday Low of $19.6, and an intraday High of $19.94. NLY’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NLY (Annaly Capital Management Inc) 52-week High is $21.07, 52-week Low is: $14.52, it has supports at $19.3 and $18.55, resistances at $20.53 and $23.97. NLY’s earning is $-0.97 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: NOK (Nokia Corp ADR) has closed at $3.94, its traded Volume was 15651K shares, NOK opened the Day at $3.935, it made an intraday Low of $3.89, and an intraday High of $3.96. NOK’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NOK (Nokia Corp ADR) 52-week High is $4.09, 52-week Low is: $2.94, it has supports at $3.73 and $3.56, resistances at $4.01 and $4.68. NOK’s earning is $0.16 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $13.25, its traded Volume was 17781.5K shares, NU opened the Day at $13.33, it made an intraday Low of $13.07, and an intraday High of $13.33. NU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NU (Nu Holdings Ltd Cl A) 52-week High is $13.41, 52-week Low is: $6.61, it has supports at $11.64 and $10.56, resistances at $13.4 and $15.65. NU’s earning is $0.26 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: NVTS (Navitas Semiconductor Corp)
NASDAQ: NVTS (Navitas Semiconductor Corp) has closed at $4.57, its traded Volume was 2919.83K shares, NVTS opened the Day at $4.63, it made an intraday Low of $4.5112, and an intraday High of $4.65. NVTS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NVTS (Navitas Semiconductor Corp) 52-week High is $10.9, 52-week Low is: $3.48, it has supports at $4.11 and $3.48, resistances at $5.13 and $5.99. NVTS’s earning is $-0.49 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: NXE (Nexgen Energy Ltd) has closed at $7.53, its traded Volume was 3526.76K shares, NXE opened the Day at $7.53, it made an intraday Low of $7.42, and an intraday High of $7.605. NXE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NXE (Nexgen Energy Ltd) 52-week High is $8.88, 52-week Low is: $4.5, it has supports at $6.56 and $5.45, resistances at $7.99 and $8.88. NXE’s earning is $0.08 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $55, its traded Volume was 5160.89K shares, O opened the Day at $54.13, it made an intraday Low of $54.08, and an intraday High of $55.445. O’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. O (Realty Income Corp) 52-week High is $64.18, 52-week Low is: $45.04, it has supports at $52.78 and $50.95, resistances at $55.75 and $65.11. O’s earning is $1.08 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: OCGN (Ocugen Inc) has closed at $1.84, its traded Volume was 5471.01K shares, OCGN opened the Day at $1.81, it made an intraday Low of $1.79, and an intraday High of $1.88. OCGN’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. OCGN (Ocugen Inc) 52-week High is $2.105, 52-week Low is: $0.345, it has supports at $1.48 and $1.14, resistances at $2.05 and $2.39. OCGN’s earning is $-5.9e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $18.13, its traded Volume was 2664.26K shares, ONB opened the Day at $17.63, it made an intraday Low of $17.63, and an intraday High of $18.23. ONB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ONB (Old National Bncp) 52-week High is $18.23, 52-week Low is: $12.36, it has supports at $16.6 and $15.6, resistances at $18.22 and $21.28. ONB’s earning is $1.85 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: OPK (Opko Health Inc) has closed at $1.37, its traded Volume was 4301.95K shares, OPK opened the Day at $1.34, it made an intraday Low of $1.32, and an intraday High of $1.415. OPK’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. OPK (Opko Health Inc) 52-week High is $2.22, 52-week Low is: $0.85, it has supports at $1.25 and $1.14, resistances at $1.45 and $1.69. OPK’s earning is $-0.35 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $8.59, its traded Volume was 2912.15K shares, ORC opened the Day at $8.54, it made an intraday Low of $8.485, and an intraday High of $8.62. ORC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ORC (Orchid Island Capital Inc) 52-week High is $11.27, 52-week Low is: $5.9, it has supports at $8.39 and $8.18, resistances at $8.75 and $10.22. ORC’s earning is $-0.6 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $17.46, its traded Volume was 3408.28K shares, OWL opened the Day at $17.57, it made an intraday Low of $17.27, and an intraday High of $17.59. OWL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. OWL (Blue Owl Capital Inc) 52-week High is $19.87, 52-week Low is: $10.64, it has supports at $16.62 and $13.82, resistances at $18.57 and $19.78. OWL’s earning is $0.12 per share, Its PE ratio is 146. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $15.19, its traded Volume was 12127.1K shares, PBR opened the Day at $15.16, it made an intraday Low of $15.04, and an intraday High of $15.24. PBR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.91, 52-week Low is: $13.02, it has supports at $13.35 and $11.1, resistances at $15.87 and $17.44. PBR’s earning is $3.44 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $17.96, its traded Volume was 8525.99K shares, PCG opened the Day at $17.74, it made an intraday Low of $17.73, and an intraday High of $18.02. PCG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $18.95, 52-week Low is: $14.71, it has supports at $17 and $14.14, resistances at $18.2 and $18.95. PCG’s earning is $1.12 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PDD (Pdd Holdings Inc)
NASDAQ: PDD (Pdd Holdings Inc) has closed at $139.24, its traded Volume was 6271.4K shares, PDD opened the Day at $140.08, it made an intraday Low of $138.4, and an intraday High of $142.1. PDD’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PDD (Pdd Holdings Inc) 52-week High is $164.69, 52-week Low is: $74.48, it has supports at $122.55 and $101.96, resistances at $148.59 and $164.69. PDD’s earning is $7.5 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: PEGY (Pineapple Energy Inc)
NASDAQ: PEGY (Pineapple Energy Inc) has closed at $2.42, its traded Volume was 4035.14K shares, PEGY opened the Day at $2.62, it made an intraday Low of $2.3601, and an intraday High of $2.73. PEGY’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PEGY (Pineapple Energy Inc) 52-week High is $21.45, 52-week Low is: $0.6, it has supports at $0.75 and $0.62, resistances at $4.17 and $6.3. PEGY’s earning is $-2.55 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $20.77, its traded Volume was 8170.71K shares, PENN opened the Day at $20.39, it made an intraday Low of $20.095, and an intraday High of $20.85. PENN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PENN (Penn Entertainment Inc) 52-week High is $29.38, 52-week Low is: $13.5, it has supports at $16.3 and $13.5, resistances at $20.85 and $24.35. PENN’s earning is $-7.33 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $163.95, its traded Volume was 10107.6K shares, PEP opened the Day at $159.1, it made an intraday Low of $158.03, and an intraday High of $164.89. PEP’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PEP (Pepsico Inc) 52-week High is $192.38, 52-week Low is: $155.83, it has supports at $158.02 and $131.47, resistances at $173.71 and $183.41. PEP’s earning is $6.64 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PFE (Pfizer Inc) has closed at $28.66, its traded Volume was 38233.8K shares, PFE opened the Day at $28.78, it made an intraday Low of $28.44, and an intraday High of $29.23. PFE’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PFE (Pfizer Inc) 52-week High is $37.8, 52-week Low is: $25.2, it has supports at $27.16 and $25.59, resistances at $29.72 and $34.71. PFE’s earning is $-0.05 per share, Its PE ratio is -573. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $120.41, its traded Volume was 2925.53K shares, PLD opened the Day at $118.48, it made an intraday Low of $118.07, and an intraday High of $120.855. PLD’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PLD (Prologis Inc) 52-week High is $137.52, 52-week Low is: $96.64, it has supports at $108.65 and $101.11, resistances at $120.85 and $141.15. PLD’s earning is $3.42 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $105, its traded Volume was 2928.4K shares, PM opened the Day at $102.76, it made an intraday Low of $102.75, and an intraday High of $105. PM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PM (Philip Morris International Inc) 52-week High is $105, 52-week Low is: $87.23, it has supports at $98.45 and $94.41, resistances at $105 and $122.63. PM’s earning is $5.12 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $168.3, its traded Volume was 3214.31K shares, PNC opened the Day at $165.81, it made an intraday Low of $165.36, and an intraday High of $169.11. PNC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PNC (PNC Bank) 52-week High is $169.11, 52-week Low is: $109.4, it has supports at $156.11 and $148.08, resistances at $169.11 and $197.52. PNC’s earning is $11.91 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $28.22, its traded Volume was 3173.55K shares, PPL opened the Day at $27.86, it made an intraday Low of $27.79, and an intraday High of $28.405. PPL’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PPL (PPL Corp) 52-week High is $29.89, 52-week Low is: $22.2, it has supports at $27.11 and $22.55, resistances at $28.82 and $29.88. PPL’s earning is $1.03 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $16.57, its traded Volume was 9651.28K shares, PR opened the Day at $16.25, it made an intraday Low of $16.15, and an intraday High of $16.62. PR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PR (Permian Resources Corp) 52-week High is $18.28, 52-week Low is: $10.585, it has supports at $15.9 and $14.85, resistances at $17.62 and $20.58. PR’s earning is $1.18 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: PRST (Presto Automation Inc)
NASDAQ: PRST (Presto Automation Inc) has closed at $0.08, its traded Volume was 41567.3K shares, PRST opened the Day at $0.0798, it made an intraday Low of $0.0715, and an intraday High of $0.084. PRST’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PRST (Presto Automation Inc) 52-week High is $4.1, 52-week Low is: $0.063, it has supports at $0.06 and $0.04, resistances at $0.17 and $0.25. PRST’s earning is $-1.39 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $10.19, its traded Volume was 6066.38K shares, PTEN opened the Day at $9.86, it made an intraday Low of $9.8002, and an intraday High of $10.23. PTEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PTEN (Patterson-Uti Energy) 52-week High is $16.18, 52-week Low is: $9.515, it has supports at $9.51 and $7.91, resistances at $10.85 and $11.69. PTEN’s earning is $0.54 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $59.99, its traded Volume was 12792K shares, PYPL opened the Day at $59.55, it made an intraday Low of $59.43, and an intraday High of $60.93. PYPL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PYPL (Paypal Holdings) 52-week High is $76.54, 52-week Low is: $50.25, it has supports at $57.02 and $47.44, resistances at $65.44 and $70.66. PYPL’s earning is $3.97 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: QURE (Uniqure N.V.) has closed at $8.91, its traded Volume was 12728.5K shares, QURE opened the Day at $10.43, it made an intraday Low of $8.4, and an intraday High of $10.87. QURE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. QURE (Uniqure N.V.) 52-week High is $11.349, 52-week Low is: $3.73, it has supports at $6.63 and $3.73, resistances at $11.34 and $13.24. QURE’s earning is $-6.2 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $163.18, its traded Volume was 2653.31K shares, RCL opened the Day at $161, it made an intraday Low of $157.79, and an intraday High of $163.23. RCL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RCL (Royal Caribbean Cruises Ltd) 52-week High is $164.68, 52-week Low is: $78.35, it has supports at $146.16 and $134.72, resistances at $164.67 and $192.33. RCL’s earning is $7.85 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $20.71, its traded Volume was 10476.1K shares, RF opened the Day at $20.47, it made an intraday Low of $20.28, and an intraday High of $20.795. RF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RF (Regions Financial Corp) 52-week High is $21.08, 52-week Low is: $13.72, it has supports at $18.88 and $17.71, resistances at $20.79 and $24.28. RF’s earning is $1.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $5.18, its traded Volume was 23629.9K shares, RIG opened the Day at $5.03, it made an intraday Low of $4.992, and an intraday High of $5.225. RIG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RIG (Transocean Inc) 52-week High is $8.88, 52-week Low is: $4.45, it has supports at $4.94 and $4.11, resistances at $5.82 and $6.38. RIG’s earning is $-0.49 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: RIVN (Rivian Automotive Inc Cl A)
NASDAQ: RIVN (Rivian Automotive Inc Cl A) has closed at $16.76, its traded Volume was 58639.1K shares, RIVN opened the Day at $16.76, it made an intraday Low of $16.3301, and an intraday High of $17.21. RIVN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RIVN (Rivian Automotive Inc Cl A) 52-week High is $28.06, 52-week Low is: $8.26, it has supports at $12.03 and $8.84, resistances at $17.2 and $20.08. RIVN’s earning is $-5.77 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: RKLB (Rocket Lab USA Inc)
NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $5.33, its traded Volume was 7535.96K shares, RKLB opened the Day at $5.22, it made an intraday Low of $5.15, and an intraday High of $5.345. RKLB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RKLB (Rocket Lab USA Inc) 52-week High is $8.05, 52-week Low is: $3.47, it has supports at $4.29 and $3.65, resistances at $5.34 and $6.23. RKLB’s earning is $-0.37 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $14.16, its traded Volume was 5385.64K shares, RKT opened the Day at $14, it made an intraday Low of $13.87, and an intraday High of $14.26. RKT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. RKT (Rocket Companies Inc Cl A) 52-week High is $15.81, 52-week Low is: $7.17, it has supports at $13.49 and $12.06, resistances at $15.81 and $18.46. RKT’s earning is $1.8 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: ROIV (Roivant Sciences Ltd)
NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $11.24, its traded Volume was 6687.03K shares, ROIV opened the Day at $11.45, it made an intraday Low of $11.195, and an intraday High of $11.525. ROIV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ROIV (Roivant Sciences Ltd) 52-week High is $13.24, 52-week Low is: $8.245, it has supports at $10.74 and $10.19, resistances at $11.64 and $13.59. ROIV’s earning is $-1.06e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $26.73, its traded Volume was 2841.19K shares, RPRX opened the Day at $25.96, it made an intraday Low of $25.945, and an intraday High of $26.837. RPRX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RPRX (Royalty Pharma Plc Cl A) 52-week High is $31.655, 52-week Low is: $25.205, it has supports at $25.2 and $20.96, resistances at $27.53 and $28.98. RPRX’s earning is $1.78 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: RTX (Rtx Corp) has closed at $101.72, its traded Volume was 6965.42K shares, RTX opened the Day at $100.52, it made an intraday Low of $100.22, and an intraday High of $102.65. RTX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. RTX (Rtx Corp) 52-week High is $108.65, 52-week Low is: $68.56, it has supports at $99.06 and $82.41, resistances at $104.98 and $108.65. RTX’s earning is $2.54 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: RVMD (Revolution Medicines Inc)
NASDAQ: RVMD (Revolution Medicines Inc) has closed at $43.35, its traded Volume was 3321.07K shares, RVMD opened the Day at $43.49, it made an intraday Low of $41.67, and an intraday High of $44.08. RVMD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RVMD (Revolution Medicines Inc) 52-week High is $44.8, 52-week Low is: $15.44, it has supports at $39.64 and $36.47, resistances at $44.79 and $52.31. RVMD’s earning is $-5.2204e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $20.23, its traded Volume was 4620.08K shares, S opened the Day at $20.38, it made an intraday Low of $20.0325, and an intraday High of $20.73. S’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. S (Sentinelone Inc Cl A) 52-week High is $30.76, 52-week Low is: $13.87, it has supports at $17.57 and $14.32, resistances at $22.83 and $26.66. S’s earning is $-1.01 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: SABR (Sabre Corp) has closed at $3.04, its traded Volume was 4018.13K shares, SABR opened the Day at $3, it made an intraday Low of $2.915, and an intraday High of $3.09. SABR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. SABR (Sabre Corp) 52-week High is $5.765, 52-week Low is: $1.81, it has supports at $2.81 and $2.5, resistances at $3.32 and $3.87. SABR’s earning is $-1.43 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $76.08, its traded Volume was 4533.02K shares, SCHW opened the Day at $74.97, it made an intraday Low of $74.7, and an intraday High of $76.44. SCHW’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. SCHW (The Charles Schwab Corp) 52-week High is $79.49, 52-week Low is: $48.66, it has supports at $73.3 and $69.48, resistances at $79.48 and $92.83. SCHW’s earning is $2.39 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: SEDG (Solaredge Tech) has closed at $29.91, its traded Volume was 7330.75K shares, SEDG opened the Day at $30.5, it made an intraday Low of $28.88, and an intraday High of $31.74. SEDG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SEDG (Solaredge Tech) 52-week High is $288.87, 52-week Low is: $23.51, it has supports at $23.51 and $19.56, resistances at $48.55 and $64.04. SEDG’s earning is $-4.6 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $6.41, its traded Volume was 5161.8K shares, SHLS opened the Day at $6.57, it made an intraday Low of $6.275, and an intraday High of $6.67. SHLS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SHLS (Shoals Technologies Group Cl A) 52-week High is $28.34, 52-week Low is: $5.69, it has supports at $5.69 and $4.73, resistances at $7.84 and $9.17. SHLS’s earning is $0.17 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $10.52, its traded Volume was 3426.77K shares, SHO opened the Day at $10.75, it made an intraday Low of $10.51, and an intraday High of $10.805. SHO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SHO (Sunstone Hotel Investors) 52-week High is $11.59, 52-week Low is: $8.61, it has supports at $10.21 and $9.86, resistances at $10.8 and $12.61. SHO’s earning is $0.9 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $8.68, its traded Volume was 2563.34K shares, SMMT opened the Day at $8.39, it made an intraday Low of $8.24, and an intraday High of $8.72. SMMT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SMMT (Summit Therapeu ADR) 52-week High is $11.25, 52-week Low is: $1.52, it has supports at $5.58 and $2.09, resistances at $11.25 and $13.13. SMMT’s earning is $0.38 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: SNGX (Soligenix Inc) has closed at $7.65, its traded Volume was 2673.44K shares, SNGX opened the Day at $7.25, it made an intraday Low of $6.3101, and an intraday High of $8.526. SNGX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SNGX (Soligenix Inc) 52-week High is $32, 52-week Low is: $1.835, it has supports at $1.83 and $1.52, resistances at $9.85 and $14.82. SNGX’s earning is $-7.66e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $79.86, its traded Volume was 2876.47K shares, SO opened the Day at $78.7, it made an intraday Low of $78.61, and an intraday High of $80.07. SO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. SO (Southern Company) 52-week High is $80.84, 52-week Low is: $61.56, it has supports at $76.1 and $73.19, resistances at $80.83 and $94.4. SO’s earning is $3.86 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $6.77, its traded Volume was 45957.1K shares, SOFI opened the Day at $6.8, it made an intraday Low of $6.68, and an intraday High of $6.93. SOFI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SOFI (Sofi Technologies Inc) 52-week High is $11.7, 52-week Low is: $6.15, it has supports at $6.15 and $5.11, resistances at $7.06 and $7.63. SOFI’s earning is $-0.29 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NYSE: SQ (Block Inc) has closed at $66.49, its traded Volume was 6676.87K shares, SQ opened the Day at $65.41, it made an intraday Low of $65.11, and an intraday High of $67.06. SQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SQ (Block Inc) 52-week High is $87.52, 52-week Low is: $38.85, it has supports at $60.9 and $50.66, resistances at $70.54 and $76.5. SQ’s earning is $0.6 per share, Its PE ratio is 111. Overall, this stock is rated BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $5.11, its traded Volume was 3189.2K shares, SSRM opened the Day at $5, it made an intraday Low of $4.94, and an intraday High of $5.13. SSRM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SSRM (Ssr Mining Inc) 52-week High is $15.27, 52-week Low is: $3.76, it has supports at $4.34 and $3.61, resistances at $5.32 and $5.94. SSRM’s earning is $-2.04 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $20.26, its traded Volume was 6477.28K shares, STLA opened the Day at $20.14, it made an intraday Low of $20.09, and an intraday High of $20.31. STLA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. STLA (Stellantis N.V.) 52-week High is $29.51, 52-week Low is: $17.57, it has supports at $19.4 and $16.14, resistances at $21.85 and $23.37. STLA’s earning is $6.41 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $13.42, its traded Volume was 4671.87K shares, STNE opened the Day at $13.44, it made an intraday Low of $13.19, and an intraday High of $13.535. STNE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. STNE (Stoneco Ltd Cl A) 52-week High is $19.46, 52-week Low is: $9.34, it has supports at $11.51 and $9.57, resistances at $14.95 and $17.09. STNE’s earning is $0.94 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SWN (Southwestern Energy Company)
NYSE: SWN (Southwestern Energy Company) has closed at $6.94, its traded Volume was 11605.2K shares, SWN opened the Day at $6.9, it made an intraday Low of $6.8445, and an intraday High of $6.99. SWN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SWN (Southwestern Energy Company) 52-week High is $7.8, 52-week Low is: $5.77, it has supports at $6.65 and $5.53, resistances at $7.36 and $7.8. SWN’s earning is $-1.74 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $71.69, its traded Volume was 2685.48K shares, SYY opened the Day at $69.76, it made an intraday Low of $69.755, and an intraday High of $71.98. SYY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SYY (Sysco Corp) 52-week High is $82.89, 52-week Low is: $62.24, it has supports at $69.02 and $57.42, resistances at $73.89 and $76.91. SYY’s earning is $4.1 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: TAK (Takeda Pharmaceutical Ltd ADR)
NYSE: TAK (Takeda Pharmaceutical Ltd ADR) has closed at $13.4, its traded Volume was 2526.21K shares, TAK opened the Day at $13.5, it made an intraday Low of $13.365, and an intraday High of $13.535. TAK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TAK (Takeda Pharmaceutical Ltd ADR) 52-week High is $16.39, 52-week Low is: $12.58, it has supports at $12.94 and $12.57, resistances at $13.56 and $15.83. TAK’s earning is $1.14 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TAL (Tal Education Group ADR)
NYSE: TAL (Tal Education Group ADR) has closed at $10.68, its traded Volume was 3228.92K shares, TAL opened the Day at $10.6, it made an intraday Low of $10.5, and an intraday High of $10.92. TAL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TAL (Tal Education Group ADR) 52-week High is $15.52, 52-week Low is: $5.99, it has supports at $10.07 and $8.37, resistances at $12.43 and $13.89. TAL’s earning is $-0.01 per share, Its PE ratio is -1068. Overall, this stock is rated BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $9.37, its traded Volume was 5167.48K shares, TDOC opened the Day at $9.2, it made an intraday Low of $9.15, and an intraday High of $9.5. TDOC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. TDOC (Teladoc Health Inc) 52-week High is $30.41, 52-week Low is: $8.73, it has supports at $8.72 and $7.25, resistances at $11.65 and $13.47. TDOC’s earning is $-1.41 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $17.1, its traded Volume was 11413.8K shares, TEVA opened the Day at $17, it made an intraday Low of $16.92, and an intraday High of $17.23. TEVA’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $17.69, 52-week Low is: $7.95, it has supports at $15.21 and $13.69, resistances at $17.69 and $20.66. TEVA’s earning is $-0.42 per share, Its PE ratio is -41. Overall, this stock is rated STRONG BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $40.39, its traded Volume was 4800.65K shares, TFC opened the Day at $39.61, it made an intraday Low of $39.5, and an intraday High of $40.475. TFC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TFC (Truist Financial Corp) 52-week High is $40.51, 52-week Low is: $26.57, it has supports at $37.15 and $35.09, resistances at $40.5 and $47.3. TFC’s earning is $-1.31 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $151.4, its traded Volume was 4723.42K shares, TGT opened the Day at $147, it made an intraday Low of $146.5, and an intraday High of $151.89. TGT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TGT (Target Corp) 52-week High is $181.86, 52-week Low is: $102.93, it has supports at $139.38 and $115.96, resistances at $155.6 and $165.64. TGT’s earning is $8.91 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: TGTX (Tg Therapeuticscmn)
NASDAQ: TGTX (Tg Therapeuticscmn) has closed at $21.39, its traded Volume was 3761.9K shares, TGTX opened the Day at $20.78, it made an intraday Low of $20.7, and an intraday High of $21.77. TGTX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TGTX (Tg Therapeuticscmn) 52-week High is $22.67, 52-week Low is: $6.46, it has supports at $16.3 and $12.93, resistances at $21.77 and $25.42. TGTX’s earning is $0.3 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $113.94, its traded Volume was 2663.94K shares, TJX opened the Day at $112.93, it made an intraday Low of $112.43, and an intraday High of $114.02. TJX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TJX (TJX Companies) 52-week High is $114.02, 52-week Low is: $83.99, it has supports at $101.26 and $93.38, resistances at $114.01 and $133.16. TJX’s earning is $4.03 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $1.85, its traded Volume was 16380.2K shares, TLRY opened the Day at $1.84, it made an intraday Low of $1.81, and an intraday High of $1.88. TLRY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TLRY (Tilray Brands Inc) 52-week High is $3.4, 52-week Low is: $1.6, it has supports at $1.61 and $1.33, resistances at $2.16 and $2.51. TLRY’s earning is $-0.44 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: TPR (Tapestry Inc) has closed at $43.48, its traded Volume was 2658.08K shares, TPR opened the Day at $42.98, it made an intraday Low of $42.98, and an intraday High of $43.86. TPR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TPR (Tapestry Inc) 52-week High is $48.8, 52-week Low is: $25.99, it has supports at $40.17 and $37.5, resistances at $44.49 and $51.96. TPR’s earning is $3.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TPX (Tempur-Pedic International Inc)
NYSE: TPX (Tempur-Pedic International Inc) has closed at $48.84, its traded Volume was 4838.05K shares, TPX opened the Day at $47.89, it made an intraday Low of $47.89, and an intraday High of $48.85. TPX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TPX (Tempur-Pedic International Inc) 52-week High is $57.13, 52-week Low is: $36.12, it has supports at $45.04 and $37.47, resistances at $51.28 and $55.15. TPX’s earning is $2.03 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: UAA (Under Armour) has closed at $6.99, its traded Volume was 9754.89K shares, UAA opened the Day at $7, it made an intraday Low of $6.86, and an intraday High of $7.035. UAA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UAA (Under Armour) 52-week High is $9.5, 52-week Low is: $6.18, it has supports at $6.59 and $6.17, resistances at $7.28 and $8.5. UAA’s earning is $0.52 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $56.63, its traded Volume was 2871.67K shares, UL opened the Day at $56.96, it made an intraday Low of $56.57, and an intraday High of $57.04. UL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. UL (Unilever Plc ADR) 52-week High is $57.04, 52-week Low is: $46.16, it has supports at $53.58 and $51.45, resistances at $57.04 and $66.62. UL’s earning is $2.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $504.36, its traded Volume was 3531.44K shares, UNH opened the Day at $497.7, it made an intraday Low of $497.7, and an intraday High of $508.73. UNH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UNH (Unitedhealth Group Inc) 52-week High is $554.7, 52-week Low is: $436.38, it has supports at $494.22 and $473.26, resistances at $528.15 and $616.87. UNH’s earning is $16.4 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $138.24, its traded Volume was 2868.05K shares, UPS opened the Day at $135.89, it made an intraday Low of $135.89, and an intraday High of $139.05. UPS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UPS (United Parcel Service) 52-week High is $192.98, 52-week Low is: $132.9, it has supports at $132.89 and $110.56, resistances at $145.57 and $153.41. UPS’s earning is $6.91 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: USB (U.S. Bancorp) has closed at $41.93, its traded Volume was 7666.94K shares, USB opened the Day at $41.23, it made an intraday Low of $41.1685, and an intraday High of $42.11. USB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. USB (U.S. Bancorp) 52-week High is $45.85, 52-week Low is: $30.47, it has supports at $39.64 and $37.81, resistances at $42.61 and $49.76. USB’s earning is $3.01 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: VERB (Verb Technology Company)
NASDAQ: VERB (Verb Technology Company) has closed at $0.1201, its traded Volume was 4641.85K shares, VERB opened the Day at $0.1156, it made an intraday Low of $0.1156, and an intraday High of $0.1222. VERB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VERB (Verb Technology Company) 52-week High is $3.3, 52-week Low is: $0.112, it has supports at $0.11 and $0.09, resistances at $0.16 and $0.2. VERB’s earning is $-1.28e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VKTX (Viking Thera) has closed at $58.63, its traded Volume was 3713.75K shares, VKTX opened the Day at $56.44, it made an intraday Low of $56.42, and an intraday High of $60.225. VKTX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VKTX (Viking Thera) 52-week High is $99.41, 52-week Low is: $8.28, it has supports at $46.11 and $38.36, resistances at $68.2 and $81.86. VKTX’s earning is $-0.92 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NASDAQ: VLCN (Volcon Inc) has closed at $3.74, its traded Volume was 28940.6K shares, VLCN opened the Day at $6.092, it made an intraday Low of $3.35, and an intraday High of $7. VLCN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VLCN (Volcon Inc) 52-week High is $15975, 52-week Low is: $3.35, it has supports at $3.34 and $2.77, resistances at $26.79 and $41.29. VLCN’s earning is $-17 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $11.19, its traded Volume was 5862.08K shares, VTRS opened the Day at $10.97, it made an intraday Low of $10.85, and an intraday High of $11.21. VTRS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VTRS (Viatris Inc) 52-week High is $13.62, 52-week Low is: $8.74, it has supports at $10.73 and $9.93, resistances at $12.03 and $14.05. VTRS’s earning is $-0.05 per share, Its PE ratio is -224. Overall, this stock is rated BUY today.
NYSE: W (Wayfair Inc) has closed at $55.25, its traded Volume was 3725.97K shares, W opened the Day at $55.95, it made an intraday Low of $54.17, and an intraday High of $56.45. W’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. W (Wayfair Inc) 52-week High is $90.71, 52-week Low is: $38.37, it has supports at $49 and $40.76, resistances at $65.79 and $76.17. W’s earning is $-5.31 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: WBA (Walgreens Boots Alliance)
NASDAQ: WBA (Walgreens Boots Alliance) has closed at $11.43, its traded Volume was 21271.2K shares, WBA opened the Day at $11.4, it made an intraday Low of $11.34, and an intraday High of $11.67. WBA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WBA (Walgreens Boots Alliance) 52-week High is $31.32, 52-week Low is: $10.69, it has supports at $10.68 and $8.88, resistances at $15.71 and $18.82. WBA’s earning is $-6.74 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $7.38, its traded Volume was 19376.3K shares, WBD opened the Day at $7.418, it made an intraday Low of $7.2701, and an intraday High of $7.4316. WBD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WBD (Discovery Inc Series A) 52-week High is $14.76, 52-week Low is: $6.94, it has supports at $6.94 and $5.77, resistances at $8.02 and $8.69. WBD’s earning is $-1.24 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $60.16, its traded Volume was 12295.1K shares, WFC opened the Day at $59.4, it made an intraday Low of $59.3, and an intraday High of $60.705. WFC’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. WFC (Wells Fargo & Company) 52-week High is $62.55, 52-week Low is: $38.39, it has supports at $58.7 and $56.33, resistances at $62.54 and $73.04. WFC’s earning is $4.8 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WOLF (Wolfspeed Inc) has closed at $24.78, its traded Volume was 3178.11K shares, WOLF opened the Day at $24.79, it made an intraday Low of $23.86, and an intraday High of $25.27. WOLF’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WOLF (Wolfspeed Inc) 52-week High is $70.42, 52-week Low is: $20.63, it has supports at $20.62 and $17.15, resistances at $26.94 and $30.86. WOLF’s earning is $-4.47 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Corp) has closed at $38.02, its traded Volume was 3495.8K shares, WSC opened the Day at $36.95, it made an intraday Low of $36.83, and an intraday High of $38.68. WSC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WSC (Willscot Corp) 52-week High is $52.16, 52-week Low is: $34.398, it has supports at $35.5 and $29.53, resistances at $39.73 and $42.36. WSC’s earning is $1.62 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $12.51, its traded Volume was 2875.34K shares, WU opened the Day at $12.48, it made an intraday Low of $12.426, and an intraday High of $12.605. WU’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WU (Western Union Company) 52-week High is $14.19, 52-week Low is: $10.92, it has supports at $11.86 and $9.86, resistances at $12.93 and $13.6. WU’s earning is $1.69 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $54.08, its traded Volume was 3401.1K shares, XEL opened the Day at $52.8, it made an intraday Low of $52.64, and an intraday High of $54.57. XEL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. XEL (XCEL Energy Inc) 52-week High is $65.62, 52-week Low is: $46.79, it has supports at $51.97 and $43.23, resistances at $54.94 and $56.79. XEL’s earning is $3.33 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $18.33, its traded Volume was 5058.77K shares, XP opened the Day at $18.16, it made an intraday Low of $17.89, and an intraday High of $18.35. XP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. XP (XP Inc Cl A) 52-week High is $27.71, 52-week Low is: $16.56, it has supports at $16.55 and $13.76, resistances at $20.4 and $22.79. XP’s earning is $1.36 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: YGMZ (Mingzhu Logistics Holdings Ltd)
NASDAQ: YGMZ (Mingzhu Logistics Holdings Ltd) has closed at $1.63, its traded Volume was 3702.47K shares, YGMZ opened the Day at $1.85, it made an intraday Low of $1.47, and an intraday High of $1.983. YGMZ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. YGMZ (Mingzhu Logistics Holdings Ltd) 52-week High is $7.536, 52-week Low is: $1.27, it has supports at $1.26 and $1.04, resistances at $3.16 and $4.35. YGMZ’s earning is $0.08 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $8.33, its traded Volume was 4488K shares, YMM opened the Day at $8.15, it made an intraday Low of $8.15, and an intraday High of $8.45. YMM’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. YMM (Full Truck Alliance Ltd ADR) 52-week High is $9.68, 52-week Low is: $5.7, it has supports at $7.75 and $6.44, resistances at $8.94 and $9.68. YMM’s earning is $0.3 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $31.75, its traded Volume was 2630.71K shares, YUMC opened the Day at $31.5, it made an intraday Low of $31.5, and an intraday High of $32.4. YUMC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. YUMC (Yum China Holdings Inc) 52-week High is $61.99, 52-week Low is: $30.273, it has supports at $30.27 and $25.18, resistances at $36.02 and $39.59. YUMC’s earning is $2 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $49.4, its traded Volume was 4025.98K shares, Z opened the Day at $48.64, it made an intraday Low of $48.365, and an intraday High of $49.82. Z’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. Z (Zillow Group Cl C) 52-week High is $61.13, 52-week Low is: $33.8, it has supports at $42.78 and $38.45, resistances at $49.81 and $58.17. Z’s earning is $-0.69 per share, Its PE ratio is -72. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.