NASDAQ: ACMR (Acm Research Inc)
NASDAQ: ACMR (Acm Research Inc) has closed at $23.94, its traded Volume was 1007.41K shares, ACMR opened the Day at $23.96, it made an intraday Low of $23.59, and an intraday High of $24.81. ACMR (Acm Research Inc) 52-week High is $34.4, 52-week Low is: $11.817, it has supports at $20.29 and $16.88, resistances at $25.77 and $29.16. ACMR’s earning is $1.31 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AESI (Atlas Energy Solutions Inc Cl A)
NYSE: AESI (Atlas Energy Solutions Inc Cl A) has closed at $20.46, its traded Volume was 709.417K shares, AESI opened the Day at $20.21, it made an intraday Low of $20.21, and an intraday High of $20.5741. AESI (Atlas Energy Solutions Inc Cl A) 52-week High is $24.93, 52-week Low is: $15.55, it has supports at $18.95 and $15.76, resistances at $22.64 and $24.93. AESI’s earning is $1.71 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AHT (Ashford Hospitality Trust Inc)
NYSE: AHT (Ashford Hospitality Trust Inc) has closed at $0.9828, its traded Volume was 522.563K shares, AHT opened the Day at $0.944, it made an intraday Low of $0.93, and an intraday High of $1.06. AHT (Ashford Hospitality Trust Inc) 52-week High is $4.27, 52-week Low is: $0.77, it has supports at $0.76 and $0.63, resistances at $1.14 and $1.38. AHT’s earning is $-3.13 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $29.93, its traded Volume was 4246.35K shares, AI opened the Day at $28.43, it made an intraday Low of $28.28, and an intraday High of $30.19. AI (C3.Ai Inc Cl A) 52-week High is $44.9, 52-week Low is: $20.23, it has supports at $25.82 and $21.32, resistances at $33.11 and $38.67. AI’s earning is $-2.34 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $264.76, its traded Volume was 520.842K shares, AJG opened the Day at $262.41, it made an intraday Low of $260.83, and an intraday High of $265. AJG (Arthur J. Gallagher & Company) 52-week High is $266.39, 52-week Low is: $212.39, it has supports at $245.3 and $232.27, resistances at $266.39 and $311.14. AJG’s earning is $4.93 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: AMBA (Ambarella Inc) has closed at $58.06, its traded Volume was 467.073K shares, AMBA opened the Day at $57.35, it made an intraday Low of $56.65, and an intraday High of $58.45. AMBA (Ambarella Inc) 52-week High is $84.86, 52-week Low is: $40.31, it has supports at $48.87 and $42, resistances at $59.99 and $70.06. AMBA’s earning is $-4.27 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: ARR (Armour Residential R)
NYSE: ARR (Armour Residential R) has closed at $19.68, its traded Volume was 682.521K shares, ARR opened the Day at $19.46, it made an intraday Low of $19.38, and an intraday High of $19.68. ARR (Armour Residential R) 52-week High is $26.9, 52-week Low is: $13.32, it has supports at $18.72 and $18.05, resistances at $19.81 and $23.13. ARR’s earning is $-0.67 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: BSAC (Banco Santander Chile ADR)
NYSE: BSAC (Banco Santander Chile ADR) has closed at $18.96, its traded Volume was 512.941K shares, BSAC opened the Day at $19.05, it made an intraday Low of $18.87, and an intraday High of $19.09. BSAC (Banco Santander Chile ADR) 52-week High is $21.81, 52-week Low is: $16.89, it has supports at $17.82 and $14.82, resistances at $19.3 and $20.22. BSAC’s earning is $1.26 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CDNS (Cadence Design Sys)
NASDAQ: CDNS (Cadence Design Sys) has closed at $321.11, its traded Volume was 1074.86K shares, CDNS opened the Day at $315.37, it made an intraday Low of $313.8, and an intraday High of $322.28. CDNS (Cadence Design Sys) 52-week High is $328.99, 52-week Low is: $217.77, it has supports at $292.77 and $270.39, resistances at $328.98 and $384.24. CDNS’s earning is $3.85 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NYSE: CHPT (Chargepoint Hldgs Inc)
NYSE: CHPT (Chargepoint Hldgs Inc) has closed at $1.82, its traded Volume was 14221.5K shares, CHPT opened the Day at $1.65, it made an intraday Low of $1.61, and an intraday High of $1.83. CHPT (Chargepoint Hldgs Inc) 52-week High is $9.23, 52-week Low is: $1.21, it has supports at $1.53 and $1.22, resistances at $2.05 and $2.39. CHPT’s earning is $-1.16 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $885.67, its traded Volume was 2170.44K shares, COST opened the Day at $864.56, it made an intraday Low of $858.72, and an intraday High of $886.94. COST (Costco Wholesale) 52-week High is $886.94, 52-week Low is: $525.06, it has supports at $780.31 and $714.4, resistances at $886.94 and $1035.94. COST’s earning is $16.15 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: CRNC (Cerence Inc) has closed at $3.09, its traded Volume was 1106.09K shares, CRNC opened the Day at $3.05, it made an intraday Low of $2.99, and an intraday High of $3.14. CRNC (Cerence Inc) 52-week High is $29.55, 52-week Low is: $2.55, it has supports at $2.54 and $2.11, resistances at $7.36 and $10.35. CRNC’s earning is $-6.83 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ECC (Eagle Point Credit Inc)
NYSE: ECC (Eagle Point Credit Inc) has closed at $10.185, its traded Volume was 950.171K shares, ECC opened the Day at $10.19, it made an intraday Low of $10.13, and an intraday High of $10.2. ECC (Eagle Point Credit Inc) 52-week High is $10.58, 52-week Low is: $8.6, it has supports at $9.97 and $8.29, resistances at $10.28 and $10.48. ECC’s earning is $1.74 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: EH (Ehang Holdings Ltd ADR)
NASDAQ: EH (Ehang Holdings Ltd ADR) has closed at $14.59, its traded Volume was 644.092K shares, EH opened the Day at $14.55, it made an intraday Low of $14.2427, and an intraday High of $14.68. EH (Ehang Holdings Ltd ADR) 52-week High is $25.78, 52-week Low is: $9.51, it has supports at $13.26 and $11.03, resistances at $17.66 and $20.39. EH’s earning is $-0.62 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: ELEV (Elevation Oncology Inc)
NASDAQ: ELEV (Elevation Oncology Inc) has closed at $2.85, its traded Volume was 877.723K shares, ELEV opened the Day at $2.66, it made an intraday Low of $2.595, and an intraday High of $2.87. ELEV (Elevation Oncology Inc) 52-week High is $5.83, 52-week Low is: $0.363, it has supports at $2.22 and $1.84, resistances at $3.61 and $4.48. ELEV’s earning is $-0.85 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $4.04, its traded Volume was 4723.57K shares, EXK opened the Day at $3.92, it made an intraday Low of $3.88, and an intraday High of $4.07. EXK (Endeavour Silver Corp) 52-week High is $4.2, 52-week Low is: $1.42, it has supports at $3.21 and $2.61, resistances at $4.19 and $4.89. EXK’s earning is $-0.01 per share, Its PE ratio is -404. Overall, this stock is rated STRONG BUY today.
NYSE: FSCO (FS Credit Opportunities Corp)
NYSE: FSCO (FS Credit Opportunities Corp) has closed at $6.47, its traded Volume was 586.242K shares, FSCO opened the Day at $6.43, it made an intraday Low of $6.39, and an intraday High of $6.475. FSCO (FS Credit Opportunities Corp) 52-week High is $6.5, 52-week Low is: $4.84, it has supports at $6.07 and $5.82, resistances at $6.5 and $7.59. FSCO’s earning is $1.23 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: FVRR (Fiverr International Ltd)
NYSE: FVRR (Fiverr International Ltd) has closed at $23.47, its traded Volume was 953.591K shares, FVRR opened the Day at $22.85, it made an intraday Low of $22.84, and an intraday High of $24.022. FVRR (Fiverr International Ltd) 52-week High is $34.49, 52-week Low is: $18.83, it has supports at $22.2 and $19.56, resistances at $26.48 and $30.92. FVRR’s earning is $0.22 per share, Its PE ratio is 107. Overall, this stock is rated BUY today.
NASDAQ: HAIN (Hain Celestial Group)
NASDAQ: HAIN (Hain Celestial Group) has closed at $7.01, its traded Volume was 738.842K shares, HAIN opened the Day at $6.97, it made an intraday Low of $6.84, and an intraday High of $7.02. HAIN (Hain Celestial Group) 52-week High is $13.24, 52-week Low is: $5.69, it has supports at $6.74 and $5.96, resistances at $8.02 and $9.36. HAIN’s earning is $-1.01 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: HXL (Hexcel Corp) has closed at $64.835, its traded Volume was 489.307K shares, HXL opened the Day at $64.67, it made an intraday Low of $64.31, and an intraday High of $64.8975. HXL (Hexcel Corp) 52-week High is $79.08, 52-week Low is: $58.81, it has supports at $61.63 and $51.27, resistances at $69.01 and $73.58. HXL’s earning is $1.17 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: HYT (Blackrock High Yield Fund VI Inc)
NYSE: HYT (Blackrock High Yield Fund VI Inc) has closed at $9.715, its traded Volume was 315.384K shares, HYT opened the Day at $9.7, it made an intraday Low of $9.67, and an intraday High of $9.72. HYT (Blackrock High Yield Fund VI Inc) 52-week High is $9.96, 52-week Low is: $8.18, it has supports at $9.52 and $7.92, resistances at $9.79 and $9.96. HYT’s earning is $1.41 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: ICLR (Icon Plc) has closed at $320.77, its traded Volume was 328.525K shares, ICLR opened the Day at $318, it made an intraday Low of $316.52, and an intraday High of $322.52. ICLR (Icon Plc) 52-week High is $344.77, 52-week Low is: $221.2, it has supports at $309.79 and $295.75, resistances at $332.51 and $388.37. ICLR’s earning is $8.25 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: INO (Inovio Pharma) has closed at $8.93, its traded Volume was 329.896K shares, INO opened the Day at $8.3, it made an intraday Low of $8.2, and an intraday High of $8.95. INO (Inovio Pharma) 52-week High is $14.75, 52-week Low is: $3.84, it has supports at $7.34 and $6.1, resistances at $11.1 and $13.43. INO’s earning is $-1.1966e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IONQ (Ionq Inc) has closed at $7.41, its traded Volume was 3945.08K shares, IONQ opened the Day at $7.2, it made an intraday Low of $7.0925, and an intraday High of $7.6092. IONQ (Ionq Inc) 52-week High is $21.6, 52-week Low is: $6.33, it has supports at $6.32 and $5.25, resistances at $8.32 and $9.56. IONQ’s earning is $-0.83 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: IREN (Iris Energy Ltd)
NASDAQ: IREN (Iris Energy Ltd) has closed at $15.03, its traded Volume was 17360K shares, IREN opened the Day at $13.313, it made an intraday Low of $13.19, and an intraday High of $15.04. IREN (Iris Energy Ltd) 52-week High is $15.04, 52-week Low is: $2.79, it has supports at $8.3 and $4.15, resistances at $15.03 and $17.55. IREN’s earning is $-0.06 per share, Its PE ratio is -250. Overall, this stock is rated BUY today.
NYSE: JWN (Nordstrom) has closed at $21.82, its traded Volume was 1825.03K shares, JWN opened the Day at $21.75, it made an intraday Low of $21.67, and an intraday High of $22.2. JWN (Nordstrom) 52-week High is $23.54, 52-week Low is: $12.88, it has supports at $20.46 and $18.56, resistances at $23.54 and $27.49. JWN’s earning is $1.85 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $51.84, its traded Volume was 3812.78K shares, KR opened the Day at $50.77, it made an intraday Low of $50.75, and an intraday High of $51.89. KR (Kroger Company) 52-week High is $58.34, 52-week Low is: $42.1, it has supports at $49.04 and $40.8, resistances at $53.61 and $56.45. KR’s earning is $2.93 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: KTOS (Kratos Defns) has closed at $20.62, its traded Volume was 518.174K shares, KTOS opened the Day at $20.35, it made an intraday Low of $20.15, and an intraday High of $20.66. KTOS (Kratos Defns) 52-week High is $22.78, 52-week Low is: $13.13, it has supports at $19.23 and $17.04, resistances at $22.78 and $26.6. KTOS’s earning is $-0.01 per share, Its PE ratio is -2062. Overall, this stock is rated BUY today.
NYSE: LPG (Dorian Lpg Ltd) has closed at $43.7, its traded Volume was 450.934K shares, LPG opened the Day at $43.72, it made an intraday Low of $43.18, and an intraday High of $43.85. LPG (Dorian Lpg Ltd) 52-week High is $51.659, 52-week Low is: $24.169, it has supports at $39.9 and $33.19, resistances at $47.16 and $51.65. LPG’s earning is $7.6 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: MICS (Singing Machine Inc)
NASDAQ: MICS (Singing Machine Inc) has closed at $1.23, its traded Volume was 20228.8K shares, MICS opened the Day at $1.39, it made an intraday Low of $1.04, and an intraday High of $1.4116. MICS (Singing Machine Inc) 52-week High is $2.49, 52-week Low is: $0.61, it has supports at $0.81 and $0.67, resistances at $1.52 and $1.97. MICS’s earning is $-2.3 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NIU (Niu Technologies ADR)
NASDAQ: NIU (Niu Technologies ADR) has closed at $1.905, its traded Volume was 547.051K shares, NIU opened the Day at $1.94, it made an intraday Low of $1.8208, and an intraday High of $1.99. NIU (Niu Technologies ADR) 52-week High is $4.5, 52-week Low is: $1.57, it has supports at $1.64 and $1.36, resistances at $2.19 and $2.53. NIU’s earning is $-0.47 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $273.54, its traded Volume was 943.456K shares, NXPI opened the Day at $275.49, it made an intraday Low of $269.795, and an intraday High of $275.5. NXPI (Nxp Semiconductors) 52-week High is $286.87, 52-week Low is: $167.21, it has supports at $253.15 and $232.32, resistances at $286.86 and $335.05. NXPI’s earning is $10.82 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $73.38, its traded Volume was 2944.7K shares, ON opened the Day at $73.15, it made an intraday Low of $72.77, and an intraday High of $74.67. ON (On Semiconductor) 52-week High is $111.35, 52-week Low is: $59.34, it has supports at $69.25 and $64.33, resistances at $77.22 and $90.19. ON’s earning is $4.9 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ORAN (Orange ADR) has closed at $10.545, its traded Volume was 689.661K shares, ORAN opened the Day at $10.52, it made an intraday Low of $10.4605, and an intraday High of $10.56. ORAN (Orange ADR) 52-week High is $12.41, 52-week Low is: $9.82, it has supports at $9.81 and $8.16, resistances at $11.02 and $11.77. ORAN’s earning is $0.8 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $5.55, its traded Volume was 3330.78K shares, OXLC opened the Day at $5.53, it made an intraday Low of $5.485, and an intraday High of $5.55. OXLC (Oxford Lane Capital) 52-week High is $5.78, 52-week Low is: $4.41, it has supports at $5.26 and $4.94, resistances at $5.78 and $6.75. OXLC’s earning is $1.12 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: PLAB (Photronics Inc) has closed at $25.48, its traded Volume was 399.173K shares, PLAB opened the Day at $25.24, it made an intraday Low of $24.93, and an intraday High of $25.58. PLAB (Photronics Inc) 52-week High is $34.16, 52-week Low is: $18.03, it has supports at $23.54 and $19.58, resistances at $27.39 and $29.78. PLAB’s earning is $2.15 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: RBRK (Rubrik Inc Cl A) has closed at $32.75, its traded Volume was 1533.14K shares, RBRK opened the Day at $30, it made an intraday Low of $30, and an intraday High of $32.79. RBRK (Rubrik Inc Cl A) 52-week High is $38.88, 52-week Low is: $28.34, it has supports at $28.34 and $23.57, resistances at $35.54 and $40. RBRK’s earning is $-5.64 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $3.3, its traded Volume was 2393.83K shares, REAL opened the Day at $3.28, it made an intraday Low of $3.195, and an intraday High of $3.38. REAL (The Realreal Inc) 52-week High is $4.64, 52-week Low is: $1.26, it has supports at $2.95 and $2.45, resistances at $3.98 and $4.63. REAL’s earning is $-1.12 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $4.775, its traded Volume was 1984.56K shares, SAN opened the Day at $4.77, it made an intraday Low of $4.73, and an intraday High of $4.79. SAN (Banco Santander ADR) 52-week High is $5.27, 52-week Low is: $3.52, it has supports at $4.53 and $3.76, resistances at $4.98 and $5.26. SAN’s earning is $0.72 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $14.95, its traded Volume was 1558.96K shares, SBS opened the Day at $14.89, it made an intraday Low of $14.6799, and an intraday High of $14.99. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $17.14, 52-week Low is: $10.76, it has supports at $14.25 and $13.1, resistances at $16.12 and $18.82. SBS’s earning is $0.95 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SDGR (Schrodinger Inc)
NASDAQ: SDGR (Schrodinger Inc) has closed at $20.71, its traded Volume was 395.681K shares, SDGR opened the Day at $20.09, it made an intraday Low of $19.84, and an intraday High of $20.84. SDGR (Schrodinger Inc) 52-week High is $59.24, 52-week Low is: $18.21, it has supports at $18.2 and $15.14, resistances at $23.48 and $26.75. SDGR’s earning is $-2 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: SITC (Site Centers Corp)
NYSE: SITC (Site Centers Corp) has closed at $14.5, its traded Volume was 469.506K shares, SITC opened the Day at $14.46, it made an intraday Low of $14.42, and an intraday High of $14.56. SITC (Site Centers Corp) 52-week High is $14.88, 52-week Low is: $10.88, it has supports at $13.85 and $13.22, resistances at $14.88 and $17.37. SITC’s earning is $1.02 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SNN (Smith & Nephew Snats ADR)
NYSE: SNN (Smith & Nephew Snats ADR) has closed at $26.805, its traded Volume was 2512.31K shares, SNN opened the Day at $27.18, it made an intraday Low of $26.71, and an intraday High of $27.18. SNN (Smith & Nephew Snats ADR) 52-week High is $31.31, 52-week Low is: $21.53, it has supports at $25.12 and $23.86, resistances at $27.18 and $31.74. SNN’s earning is $0.6 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $12.34, its traded Volume was 4136.8K shares, STNE opened the Day at $12.09, it made an intraday Low of $12.03, and an intraday High of $12.45. STNE (Stoneco Ltd Cl A) 52-week High is $19.46, 52-week Low is: $9.34, it has supports at $11.51 and $9.57, resistances at $14.95 and $17.09. STNE’s earning is $0.94 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $55.8, its traded Volume was 1095.76K shares, WPM opened the Day at $55.66, it made an intraday Low of $55.21, and an intraday High of $56.33. WPM (Wheaton Precious Metals) 52-week High is $57.87, 52-week Low is: $38.37, it has supports at $53.87 and $51.41, resistances at $57.86 and $67.58. WPM’s earning is $1.3 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: ZH (Zhihu Inc ADR) has closed at $3.205, its traded Volume was 752.631K shares, ZH opened the Day at $3.02, it made an intraday Low of $3.02, and an intraday High of $3.24. ZH (Zhihu Inc ADR) 52-week High is $7.5, 52-week Low is: $2.55, it has supports at $2.54 and $2.11, resistances at $3.65 and $4.34. ZH’s earning is $-1.19 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.