NASDAQ: ADSE (Ads-Tec Energy Plc)
NASDAQ: ADSE (Ads-Tec Energy Plc) has closed at $11.97, its traded Volume was 375.806K shares, ADSE opened the Day at $11.33, it made an intraday Low of $11.0801, and an intraday High of $11.97. ADSE (Ads-Tec Energy Plc) 52-week High is $11.97, 52-week Low is: $5.34, it has supports at $10.84 and $10.15, resistances at $11.97 and $13.98. ADSE’s earning is $-1.21 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ADV (Advantage Solutions Inc)
NASDAQ: ADV (Advantage Solutions Inc) has closed at $3.21, its traded Volume was 1432.81K shares, ADV opened the Day at $3.15, it made an intraday Low of $3.07, and an intraday High of $3.22. ADV (Advantage Solutions Inc) 52-week High is $4.95, 52-week Low is: $1.85, it has supports at $2.7 and $2.24, resistances at $4.01 and $4.82. ADV’s earning is $-0.24 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $27.7, its traded Volume was 426.207K shares, ALKT opened the Day at $26.97, it made an intraday Low of $26.97, and an intraday High of $27.85. ALKT (Alkami Technology Inc) 52-week High is $29.28, 52-week Low is: $14.93, it has supports at $25.7 and $23.5, resistances at $29.28 and $34.19. ALKT’s earning is $-0.61 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $29.07, its traded Volume was 4042.37K shares, APA opened the Day at $28.99, it made an intraday Low of $28.78, and an intraday High of $29.139. APA (Apa Corp) 52-week High is $46.15, 52-week Low is: $27.17, it has supports at $27.17 and $22.6, resistances at $30.74 and $32.95. APA’s earning is $8.91 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $83.12, its traded Volume was 2962.14K shares, APP opened the Day at $80.58, it made an intraday Low of $80.02, and an intraday High of $83.56. APP (Applovin Corp Cl A) 52-week High is $88.5, 52-week Low is: $25.24, it has supports at $74.36 and $65.62, resistances at $88.5 and $103.36. APP’s earning is $1.66 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Power & Util)
NYSE: AQN (Algonquin Power & Util) has closed at $5.98, its traded Volume was 3642.1K shares, AQN opened the Day at $5.93, it made an intraday Low of $5.905, and an intraday High of $5.985. AQN (Algonquin Power & Util) 52-week High is $8.51, 52-week Low is: $4.9, it has supports at $5.55 and $4.61, resistances at $6.31 and $6.78. AQN’s earning is $-0.49 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: ASAN (Asana Inc Cl A) has closed at $13.58, its traded Volume was 2863.99K shares, ASAN opened the Day at $12.88, it made an intraday Low of $12.78, and an intraday High of $13.64. ASAN (Asana Inc Cl A) 52-week High is $24.81, 52-week Low is: $11.29, it has supports at $11.28 and $9.38, resistances at $14.38 and $16.31. ASAN’s earning is $-1.17 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $38.19, its traded Volume was 686.165K shares, BAM opened the Day at $37.98, it made an intraday Low of $37.87, and an intraday High of $38.4. BAM (Brookfield Asset Management Ltd) 52-week High is $43, 52-week Low is: $28.35, it has supports at $37.29 and $31.02, resistances at $39.4 and $40.72. BAM’s earning is $1.07 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $1.49, its traded Volume was 3321.13K shares, BBAI opened the Day at $1.36, it made an intraday Low of $1.36, and an intraday High of $1.5. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $4.795, 52-week Low is: $1.16, it has supports at $1.17 and $0.97, resistances at $1.6 and $1.87. BBAI’s earning is $-0.88 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BFAM (Bright Horizons Family Solutions Inc)
NYSE: BFAM (Bright Horizons Family Solutions Inc) has closed at $106.86, its traded Volume was 318.531K shares, BFAM opened the Day at $107.03, it made an intraday Low of $105.52, and an intraday High of $107.35. BFAM (Bright Horizons Family Solutions Inc) 52-week High is $119.21, 52-week Low is: $71.65, it has supports at $100.58 and $83.68, resistances at $110.78 and $117.09. BFAM’s earning is $1.43 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NASDAQ: BLUE (Bluebird Bio) has closed at $0.9487, its traded Volume was 9744.81K shares, BLUE opened the Day at $0.9, it made an intraday Low of $0.9, and an intraday High of $1. BLUE (Bluebird Bio) 52-week High is $5.53, 52-week Low is: $0.85, it has supports at $0.85 and $0.7, resistances at $1.08 and $1.23. BLUE’s earning is $-1.3177e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $58, its traded Volume was 856.139K shares, BRBR opened the Day at $57.4, it made an intraday Low of $56.71, and an intraday High of $58.01. BRBR (Bellring Brands Inc Cl A) 52-week High is $62.756, 52-week Low is: $34.58, it has supports at $56.88 and $53.31, resistances at $62.66 and $73.18. BRBR’s earning is $1.43 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: BRKL (Brookline Bancorp)
NASDAQ: BRKL (Brookline Bancorp) has closed at $8.45, its traded Volume was 359.437K shares, BRKL opened the Day at $8.41, it made an intraday Low of $8.32, and an intraday High of $8.49. BRKL (Brookline Bancorp) 52-week High is $11.52, 52-week Low is: $7.93, it has supports at $8.01 and $6.66, resistances at $8.99 and $9.61. BRKL’s earning is $0.92 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BWIN (The Baldwin Insurance Group Inc)
NASDAQ: BWIN (The Baldwin Insurance Group Inc) has closed at $35.01, its traded Volume was 337.324K shares, BWIN opened the Day at $34.9, it made an intraday Low of $34.49, and an intraday High of $35.53. BWIN (The Baldwin Insurance Group Inc) 52-week High is $36.02, 52-week Low is: $17.33, it has supports at $29.87 and $26.07, resistances at $36.02 and $42.07. BWIN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $28.07, its traded Volume was 551.056K shares, CADE opened the Day at $27.64, it made an intraday Low of $27.52, and an intraday High of $28.105. CADE (Cadence Bank) 52-week High is $31.45, 52-week Low is: $19, it has supports at $26.2 and $21.79, resistances at $28.51 and $29.95. CADE’s earning is $0.21 per share, Its PE ratio is 134. Overall, this stock is rated BUY today.
NYSE: CM (Canadian Imperial Bank of Commerce)
NYSE: CM (Canadian Imperial Bank of Commerce) has closed at $48.52, its traded Volume was 620.291K shares, CM opened the Day at $48.2, it made an intraday Low of $47.98, and an intraday High of $48.55. CM (Canadian Imperial Bank of Commerce) 52-week High is $51.14, 52-week Low is: $34.35, it has supports at $46.5 and $38.68, resistances at $49.19 and $50.86. CM’s earning is $4.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CNXC (Concentrix Corp)
NASDAQ: CNXC (Concentrix Corp) has closed at $62.77, its traded Volume was 1761.23K shares, CNXC opened the Day at $66.09, it made an intraday Low of $61.45, and an intraday High of $66.09. CNXC (Concentrix Corp) 52-week High is $106.1, 52-week Low is: $53.89, it has supports at $58.84 and $53.88, resistances at $66.87 and $78.1. CNXC’s earning is $4.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $19.08, its traded Volume was 897.457K shares, COLB opened the Day at $18.8, it made an intraday Low of $18.69, and an intraday High of $19.115. COLB (Columbia Banking Sys) 52-week High is $28.12, 52-week Low is: $17.08, it has supports at $17.43 and $14.5, resistances at $19.55 and $20.87. COLB’s earning is $2.46 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $9.36, its traded Volume was 2397.57K shares, CXM opened the Day at $9.24, it made an intraday Low of $9.205, and an intraday High of $9.55. CXM (Sprinklr Inc Cl A) 52-week High is $17.14, 52-week Low is: $8.33, it has supports at $8.32 and $6.92, resistances at $11.11 and $12.85. CXM’s earning is $0.21 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: DK (Delek US Holdings) has closed at $24.76, its traded Volume was 417.701K shares, DK opened the Day at $24.89, it made an intraday Low of $24.5, and an intraday High of $25.005. DK (Delek US Holdings) 52-week High is $33.6, 52-week Low is: $21.68, it has supports at $23.19 and $19.29, resistances at $27.91 and $30.84. DK’s earning is $-1.17 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: DNMR (Danimer Scientific Inc)
NYSE: DNMR (Danimer Scientific Inc) has closed at $0.74, its traded Volume was 732.216K shares, DNMR opened the Day at $0.6537, it made an intraday Low of $0.6537, and an intraday High of $0.74. DNMR (Danimer Scientific Inc) 52-week High is $3.02, 52-week Low is: $0.6, it has supports at $0.61 and $0.5, resistances at $0.8 and $0.92. DNMR’s earning is $-1.42 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: EDR (Endeavor Group Holdings Inc Cl A)
NYSE: EDR (Endeavor Group Holdings Inc Cl A) has closed at $26.9, its traded Volume was 4814.1K shares, EDR opened the Day at $26.86, it made an intraday Low of $26.8, and an intraday High of $26.92. EDR (Endeavor Group Holdings Inc Cl A) 52-week High is $27.01, 52-week Low is: $17.65, it has supports at $26.56 and $26.29, resistances at $27.01 and $31.54. EDR’s earning is $0.65 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: EHC (Encompass Health Corp)
NYSE: EHC (Encompass Health Corp) has closed at $85.86, its traded Volume was 603.636K shares, EHC opened the Day at $84.59, it made an intraday Low of $83.21, and an intraday High of $86.03. EHC (Encompass Health Corp) 52-week High is $87.94, 52-week Low is: $57.55, it has supports at $82.11 and $78.52, resistances at $87.94 and $102.71. EHC’s earning is $3.82 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ELME (Elme Communities) has closed at $15.68, its traded Volume was 320.924K shares, ELME opened the Day at $15.48, it made an intraday Low of $15.44, and an intraday High of $15.71. ELME (Elme Communities) 52-week High is $17.19, 52-week Low is: $12.44, it has supports at $15.16 and $14.39, resistances at $16.43 and $19.19. ELME’s earning is $-0.61 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $6.13, its traded Volume was 9757.73K shares, ERIC opened the Day at $6.12, it made an intraday Low of $6.09, and an intraday High of $6.15. ERIC (Ericsson ADR) 52-week High is $6.36, 52-week Low is: $4.33, it has supports at $5.41 and $4.84, resistances at $6.34 and $7.4. ERIC’s earning is $-0.73 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: EVLV (Evolv Technologies Hldgs Inc)
NASDAQ: EVLV (Evolv Technologies Hldgs Inc) has closed at $2.53, its traded Volume was 1227.64K shares, EVLV opened the Day at $2.5, it made an intraday Low of $2.475, and an intraday High of $2.68. EVLV (Evolv Technologies Hldgs Inc) 52-week High is $8.3, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $3.37 and $4.23. EVLV’s earning is $-0.59 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $53.25, its traded Volume was 1012.57K shares, EVRG opened the Day at $52.8, it made an intraday Low of $52.605, and an intraday High of $53.33. EVRG (Evergy Inc) 52-week High is $61.84, 52-week Low is: $46.92, it has supports at $52.23 and $49.7, resistances at $56.34 and $65.8. EVRG’s earning is $3.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: FFIN (First Finl Bkshs Inc)
NASDAQ: FFIN (First Finl Bkshs Inc) has closed at $29, its traded Volume was 603.479K shares, FFIN opened the Day at $28.66, it made an intraday Low of $28.35, and an intraday High of $29.015. FFIN (First Finl Bkshs Inc) 52-week High is $33.15, 52-week Low is: $22.84, it has supports at $27.62 and $22.97, resistances at $30.5 and $32.29. FFIN’s earning is $1.39 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $14.8, its traded Volume was 3360.68K shares, FHN opened the Day at $14.75, it made an intraday Low of $14.65, and an intraday High of $14.89. FHN (First Horizon Corp) 52-week High is $16.28, 52-week Low is: $10.08, it has supports at $13.93 and $11.58, resistances at $15.38 and $16.28. FHN’s earning is $1.44 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: FMC (FMC Corp) has closed at $57.08, its traded Volume was 719.507K shares, FMC opened the Day at $56.83, it made an intraday Low of $56.56, and an intraday High of $57.47. FMC (FMC Corp) 52-week High is $106.87, 52-week Low is: $49.49, it has supports at $53.45 and $44.47, resistances at $62.88 and $68.72. FMC’s earning is $9.75 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $120.22, its traded Volume was 341.514K shares, FNV opened the Day at $119.98, it made an intraday Low of $119.22, and an intraday High of $120.9. FNV (Franco Nev Corp) 52-week High is $149.06, 52-week Low is: $102.29, it has supports at $114.33 and $95.12, resistances at $123.9 and $129.83. FNV’s earning is $-2.5 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $73.32, its traded Volume was 841.365K shares, FOUR opened the Day at $71.49, it made an intraday Low of $71.14, and an intraday High of $73.631. FOUR (Shift4 Payments Inc) 52-week High is $92.3, 52-week Low is: $42.91, it has supports at $63.14 and $55.86, resistances at $74.94 and $87.52. FOUR’s earning is $1.5 per share, Its PE ratio is 49. Overall, this stock is rated STRONG BUY today.
NYSE: FRO (Frontline Plc) has closed at $26.27, its traded Volume was 722.4K shares, FRO opened the Day at $26.29, it made an intraday Low of $26.13, and an intraday High of $26.475. FRO (Frontline Plc) 52-week High is $29.39, 52-week Low is: $14.3, it has supports at $25.14 and $22.52, resistances at $29.38 and $34.31. FRO’s earning is $2.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: GENI (Genius Sports Ltd)
NYSE: GENI (Genius Sports Ltd) has closed at $5.55, its traded Volume was 1212.83K shares, GENI opened the Day at $5.27, it made an intraday Low of $5.23, and an intraday High of $5.55. GENI (Genius Sports Ltd) 52-week High is $8.45, 52-week Low is: $4.62, it has supports at $5.25 and $4.9, resistances at $5.84 and $6.82. GENI’s earning is $-0.38 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $15.29, its traded Volume was 1719.94K shares, GFI opened the Day at $15.245, it made an intraday Low of $15.2, and an intraday High of $15.41. GFI (Gold Fields Ltd ADR) 52-week High is $18.97, 52-week Low is: $10.31, it has supports at $13.25 and $11.02, resistances at $16.25 and $18.11. GFI’s earning is $0.79 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: GKOS (Glaukos Corp) has closed at $117.38, its traded Volume was 499.325K shares, GKOS opened the Day at $117, it made an intraday Low of $115.31, and an intraday High of $117.91. GKOS (Glaukos Corp) 52-week High is $117.91, 52-week Low is: $59.22, it has supports at $103.21 and $94.13, resistances at $117.91 and $137.71. GKOS’s earning is $-2.88 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NASDAQ: GPRE (Green Plains Inc)
NASDAQ: GPRE (Green Plains Inc) has closed at $16.595, its traded Volume was 540.546K shares, GPRE opened the Day at $16.64, it made an intraday Low of $16.48, and an intraday High of $16.73. GPRE (Green Plains Inc) 52-week High is $36.02, 52-week Low is: $14.4, it has supports at $14.39 and $11.97, resistances at $19.55 and $22.75. GPRE’s earning is $-1.2 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: HCSG (Healthcare Svcs Gp)
NASDAQ: HCSG (Healthcare Svcs Gp) has closed at $10.65, its traded Volume was 316.6K shares, HCSG opened the Day at $10.52, it made an intraday Low of $10.495, and an intraday High of $10.65. HCSG (Healthcare Svcs Gp) 52-week High is $15.14, 52-week Low is: $8.75, it has supports at $10.06 and $8.36, resistances at $11.58 and $12.52. HCSG’s earning is $0.57 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: INTA (Intapp Inc) has closed at $36.05, its traded Volume was 547.997K shares, INTA opened the Day at $35.33, it made an intraday Low of $35.235, and an intraday High of $36.31. INTA (Intapp Inc) 52-week High is $45.43, 52-week Low is: $30.36, it has supports at $33.37 and $30.36, resistances at $38.25 and $44.67. INTA’s earning is $-0.61 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $32.63, its traded Volume was 5226.4K shares, IOT opened the Day at $31.2, it made an intraday Low of $31.11, and an intraday High of $32.98. IOT (Samsara Inc Cl A) 52-week High is $42.275, 52-week Low is: $21.48, it has supports at $27.13 and $22.57, resistances at $36.48 and $42.27. IOT’s earning is $-0.51 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NASDAQ: IRWD (Ironwood Pharmaceuti)
NASDAQ: IRWD (Ironwood Pharmaceuti) has closed at $6.2, its traded Volume was 1098.32K shares, IRWD opened the Day at $6.21, it made an intraday Low of $6.12, and an intraday High of $6.31. IRWD (Ironwood Pharmaceuti) 52-week High is $15.7, 52-week Low is: $5.47, it has supports at $5.46 and $4.54, resistances at $7.3 and $8.44. IRWD’s earning is $-6.78 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $5.1, its traded Volume was 9990.38K shares, JOBY opened the Day at $5.01, it made an intraday Low of $4.955, and an intraday High of $5.105. JOBY (Joby Aviation Inc) 52-week High is $11.3, 52-week Low is: $4.5, it has supports at $4.91 and $4.5, resistances at $5.59 and $6.52. JOBY’s earning is $-4.8634e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KEX (Kirby Corp) has closed at $120.05, its traded Volume was 472.926K shares, KEX opened the Day at $120.09, it made an intraday Low of $118.725, and an intraday High of $120.76. KEX (Kirby Corp) 52-week High is $124.92, 52-week Low is: $72.11, it has supports at $106.04 and $94.38, resistances at $124.91 and $145.89. KEX’s earning is $4.23 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: LAZR (Luminar Technologies Inc)
NASDAQ: LAZR (Luminar Technologies Inc) has closed at $1.63, its traded Volume was 7140.81K shares, LAZR opened the Day at $1.54, it made an intraday Low of $1.52, and an intraday High of $1.63. LAZR (Luminar Technologies Inc) 52-week High is $8.32, 52-week Low is: $1.21, it has supports at $1.21 and $1, resistances at $1.88 and $2.31. LAZR’s earning is $-1.37 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: MAC (Macerich Company) has closed at $15.15, its traded Volume was 1058.06K shares, MAC opened the Day at $14.88, it made an intraday Low of $14.74, and an intraday High of $15.19. MAC (Macerich Company) 52-week High is $17.69, 52-week Low is: $9.21, it has supports at $14.46 and $12.98, resistances at $16.88 and $19.71. MAC’s earning is $-1.6 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: MC (Moelis) has closed at $54.68, its traded Volume was 842.896K shares, MC opened the Day at $53.5, it made an intraday Low of $53.025, and an intraday High of $54.78. MC (Moelis) 52-week High is $58.67, 52-week Low is: $38.58, it has supports at $50.86 and $46.24, resistances at $58.36 and $68.16. MC’s earning is $-0.19 per share, Its PE ratio is -288. Overall, this stock is rated BUY today.
NASDAQ: MCRB (Seres Therapeutics Inc)
NASDAQ: MCRB (Seres Therapeutics Inc) has closed at $0.785, its traded Volume was 2007.96K shares, MCRB opened the Day at $0.7471, it made an intraday Low of $0.7252, and an intraday High of $0.785. MCRB (Seres Therapeutics Inc) 52-week High is $5.29, 52-week Low is: $0.54, it has supports at $0.54 and $0.44, resistances at $0.99 and $1.27. MCRB’s earning is $-0.59 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MKC (Mccormick & Company)
NYSE: MKC (Mccormick & Company) has closed at $70.6, its traded Volume was 5026.56K shares, MKC opened the Day at $71.69, it made an intraday Low of $70.07, and an intraday High of $72.11. MKC (Mccormick & Company) 52-week High is $90.45, 52-week Low is: $59.13, it has supports at $66.88 and $55.64, resistances at $73.07 and $76.9. MKC’s earning is $2.62 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: MNDY (Monday.com Ltd) has closed at $236.28, its traded Volume was 645.213K shares, MNDY opened the Day at $229.25, it made an intraday Low of $229.25, and an intraday High of $239.38. MNDY (Monday.com Ltd) 52-week High is $249, 52-week Low is: $122.13, it has supports at $203.11 and $174.75, resistances at $249 and $290.83. MNDY’s earning is $0.4 per share, Its PE ratio is 591. Overall, this stock is rated BUY today.
NYSE: MODG (Topgolf Callaway Brands Corp)
NYSE: MODG (Topgolf Callaway Brands Corp) has closed at $15.37, its traded Volume was 1135.76K shares, MODG opened the Day at $15.42, it made an intraday Low of $15.18, and an intraday High of $15.42. MODG (Topgolf Callaway Brands Corp) 52-week High is $20.75, 52-week Low is: $9.84, it has supports at $14.51 and $12.07, resistances at $15.92 and $16.8. MODG’s earning is $0.41 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $5.39, its traded Volume was 2557.14K shares, MQ opened the Day at $5.4, it made an intraday Low of $5.265, and an intraday High of $5.41. MQ (Marqeta Inc Cl A) 52-week High is $7.36, 52-week Low is: $4.65, it has supports at $4.95 and $4.11, resistances at $5.59 and $6. MQ’s earning is $-0.36 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: MVIS (Microvision) has closed at $1.1, its traded Volume was 1296.1K shares, MVIS opened the Day at $1.07, it made an intraday Low of $1.06, and an intraday High of $1.11. MVIS (Microvision) 52-week High is $4.76, 52-week Low is: $0.86, it has supports at $0.86 and $0.71, resistances at $1.37 and $1.69. MVIS’s earning is $-8.819e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NOC (Northrop Grumman Corp)
NYSE: NOC (Northrop Grumman Corp) has closed at $434.91, its traded Volume was 932.528K shares, NOC opened the Day at $432.54, it made an intraday Low of $431.99, and an intraday High of $437.6. NOC (Northrop Grumman Corp) 52-week High is $496.89, 52-week Low is: $414.56, it has supports at $418.6 and $348.27, resistances at $463.09 and $490.6. NOC’s earning is $14.35 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: NTNX (Nutanix Inc) has closed at $56.47, its traded Volume was 2443.17K shares, NTNX opened the Day at $54.6, it made an intraday Low of $54.57, and an intraday High of $57.31. NTNX (Nutanix Inc) 52-week High is $73.69, 52-week Low is: $26.85, it has supports at $51.83 and $43.12, resistances at $65.33 and $73.69. NTNX’s earning is $-0.04 per share, Its PE ratio is -1412. Overall, this stock is rated BUY today.
NYSE: OGS (One Gas Inc) has closed at $62.88, its traded Volume was 402.782K shares, OGS opened the Day at $61.22, it made an intraday Low of $61.135, and an intraday High of $63. OGS (One Gas Inc) 52-week High is $82.06, 52-week Low is: $55.5, it has supports at $61.44 and $58.31, resistances at $66.51 and $77.68. OGS’s earning is $4.05 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: OKTA (Okta Inc Cl A) has closed at $92.37, its traded Volume was 1843.77K shares, OKTA opened the Day at $88.11, it made an intraday Low of $88.0875, and an intraday High of $92.59. OKTA (Okta Inc Cl A) 52-week High is $114.5, 52-week Low is: $65.04, it has supports at $85.73 and $71.32, resistances at $97.08 and $104.1. OKTA’s earning is $-1.67 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $14.49, its traded Volume was 15398.3K shares, PBR opened the Day at $14.51, it made an intraday Low of $14.28, and an intraday High of $14.55. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.91, 52-week Low is: $13.02, it has supports at $13.35 and $11.1, resistances at $15.87 and $17.44. PBR’s earning is $3.44 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: PETQ (Petiq Inc Cl A) has closed at $22.16, its traded Volume was 647.573K shares, PETQ opened the Day at $21.92, it made an intraday Low of $21.11, and an intraday High of $22.255. PETQ (Petiq Inc Cl A) 52-week High is $22.98, 52-week Low is: $14.2, it has supports at $18.38 and $15.77, resistances at $22.61 and $26.4. PETQ’s earning is $0.23 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NASDAQ: PHUN (Phunware Inc) has closed at $6.3, its traded Volume was 2579.52K shares, PHUN opened the Day at $6.86, it made an intraday Low of $5.93, and an intraday High of $6.89. PHUN (Phunware Inc) 52-week High is $27.5, 52-week Low is: $3.5, it has supports at $5.03 and $4.18, resistances at $7.14 and $8.46. PHUN’s earning is $-16.15 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $10.16, its traded Volume was 3974.18K shares, PTEN opened the Day at $10.18, it made an intraday Low of $10.02, and an intraday High of $10.22. PTEN (Patterson-Uti Energy) 52-week High is $16.18, 52-week Low is: $9.68, it has supports at $9.68 and $8.05, resistances at $10.92 and $11.69. PTEN’s earning is $0.54 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: RGP (Resources Connection Inc)
NASDAQ: RGP (Resources Connection Inc) has closed at $11.03, its traded Volume was 424.166K shares, RGP opened the Day at $11.06, it made an intraday Low of $10.87, and an intraday High of $11.06. RGP (Resources Connection Inc) 52-week High is $17, 52-week Low is: $9.74, it has supports at $10.53 and $9.73, resistances at $11.84 and $13.82. RGP’s earning is $0.66 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $59.15, its traded Volume was 4257.66K shares, ROKU opened the Day at $57.14, it made an intraday Low of $56.78, and an intraday High of $59.505. ROKU (Roku Inc) 52-week High is $108.84, 52-week Low is: $51.51, it has supports at $57.26 and $51.5, resistances at $66.58 and $77.76. ROKU’s earning is $-3.98 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: ROOT (Root Inc) has closed at $50.74, its traded Volume was 364.54K shares, ROOT opened the Day at $46.82, it made an intraday Low of $46.2101, and an intraday High of $51.8. ROOT (Root Inc) 52-week High is $86.57, 52-week Low is: $7.22, it has supports at $41.13 and $34.22, resistances at $69.2 and $86.56. ROOT’s earning is $-7.78 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: RY (Royal Bank of Canada)
NYSE: RY (Royal Bank of Canada) has closed at $106.13, its traded Volume was 390.296K shares, RY opened the Day at $105.7, it made an intraday Low of $105.21, and an intraday High of $106.225. RY (Royal Bank of Canada) 52-week High is $109.51, 52-week Low is: $77.9, it has supports at $101.05 and $95.83, resistances at $109.51 and $127.9. RY’s earning is $7.97 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SBFM (Sunshine Biopharma)
NASDAQ: SBFM (Sunshine Biopharma) has closed at $0.4399, its traded Volume was 1342.77K shares, SBFM opened the Day at $0.4363, it made an intraday Low of $0.4201, and an intraday High of $0.465. SBFM (Sunshine Biopharma) 52-week High is $64.5, 52-week Low is: $0.281, it has supports at $0.28 and $0.23, resistances at $2.93 and $4.57. SBFM’s earning is $554 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SHC (Sotera Health Company)
NASDAQ: SHC (Sotera Health Company) has closed at $11.9, its traded Volume was 1457.58K shares, SHC opened the Day at $11.82, it made an intraday Low of $11.62, and an intraday High of $11.975. SHC (Sotera Health Company) 52-week High is $19.4, 52-week Low is: $10.71, it has supports at $11.41 and $10.71, resistances at $12.55 and $14.65. SHC’s earning is $0.19 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: SNDX (Syndax Pharma) has closed at $20.32, its traded Volume was 817.339K shares, SNDX opened the Day at $19.94, it made an intraday Low of $19.58, and an intraday High of $20.37. SNDX (Syndax Pharma) 52-week High is $25.34, 52-week Low is: $11.215, it has supports at $18.64 and $15.5, resistances at $21.46 and $23.21. SNDX’s earning is $-3.24 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: SPCB (Supercom Ltd) has closed at $0.1895, its traded Volume was 3576.93K shares, SPCB opened the Day at $0.1849, it made an intraday Low of $0.1804, and an intraday High of $0.1949. SPCB (Supercom Ltd) 52-week High is $1.19, 52-week Low is: $0.15, it has supports at $0.17 and $0.14, resistances at $0.29 and $0.38. SPCB’s earning is $-0.6 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SR (Spire Inc) has closed at $60.1, its traded Volume was 321.752K shares, SR opened the Day at $59.39, it made an intraday Low of $59.2255, and an intraday High of $60.16. SR (Spire Inc) 52-week High is $66.48, 52-week Low is: $53.77, it has supports at $57.77 and $48.06, resistances at $61.31 and $63.5. SR’s earning is $4 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: STGW (Stagwell Inc) has closed at $6.75, its traded Volume was 321.297K shares, STGW opened the Day at $6.65, it made an intraday Low of $6.62, and an intraday High of $6.7575. STGW (Stagwell Inc) 52-week High is $8.59, 52-week Low is: $3.83, it has supports at $6.03 and $5.28, resistances at $7.25 and $8.46. STGW’s earning is $-0.02 per share, Its PE ratio is -337. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $73.05, its traded Volume was 1833.46K shares, STT opened the Day at $72.72, it made an intraday Low of $71.96, and an intraday High of $73.09. STT (State Street Corp) 52-week High is $79.9, 52-week Low is: $62.78, it has supports at $70.19 and $58.39, resistances at $75.13 and $78.19. STT’s earning is $5.43 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $38.01, its traded Volume was 3037.81K shares, SU opened the Day at $37.56, it made an intraday Low of $37.495, and an intraday High of $38.03. SU (Suncor Energy Inc) 52-week High is $41.5, 52-week Low is: $28.26, it has supports at $36.15 and $30.07, resistances at $39.45 and $41.5. SU’s earning is $4.41 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: SXTC (China Sxt Pharmaceuticals Inc)
NASDAQ: SXTC (China Sxt Pharmaceuticals Inc) has closed at $1.11, its traded Volume was 535.313K shares, SXTC opened the Day at $1.07, it made an intraday Low of $1.06, and an intraday High of $1.19. SXTC (China Sxt Pharmaceuticals Inc) 52-week High is $9.375, 52-week Low is: $0.94, it has supports at $0.93 and $0.77, resistances at $1.2 and $1.38. SXTC’s earning is $-26.95 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TENB (Tenable Holdings Inc)
NASDAQ: TENB (Tenable Holdings Inc) has closed at $42.89, its traded Volume was 755.305K shares, TENB opened the Day at $41.42, it made an intraday Low of $41.36, and an intraday High of $43.09. TENB (Tenable Holdings Inc) 52-week High is $53.5, 52-week Low is: $33.85, it has supports at $41.74 and $38.36, resistances at $47.22 and $55.15. TENB’s earning is $-0.58 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NYSE: TKO (Tko Group Holdings Inc Cl A)
NYSE: TKO (Tko Group Holdings Inc Cl A) has closed at $108.03, its traded Volume was 371.632K shares, TKO opened the Day at $107.78, it made an intraday Low of $107.08, and an intraday High of $108.27. TKO (Tko Group Holdings Inc Cl A) 52-week High is $118.04, 52-week Low is: $72.33, it has supports at $100.7 and $94.31, resistances at $111.06 and $129.71. TKO’s earning is $-1.69 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NYSE: TLK (P.T. Telekomunikasi Indonesia Tbk ADR)
NYSE: TLK (P.T. Telekomunikasi Indonesia Tbk ADR) has closed at $18.31, its traded Volume was 360.444K shares, TLK opened the Day at $18.37, it made an intraday Low of $18.26, and an intraday High of $18.5. TLK (P.T. Telekomunikasi Indonesia Tbk ADR) 52-week High is $26.85, 52-week Low is: $16.62, it has supports at $16.62 and $13.82, resistances at $18.75 and $20.07. TLK’s earning is $1.48 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: TMCI (Treace Medical Concepts Inc)
NASDAQ: TMCI (Treace Medical Concepts Inc) has closed at $6.64, its traded Volume was 682.137K shares, TMCI opened the Day at $6.32, it made an intraday Low of $6.24, and an intraday High of $6.65. TMCI (Treace Medical Concepts Inc) 52-week High is $25.76, 52-week Low is: $3.92, it has supports at $3.92 and $3.26, resistances at $8.76 and $11.76. TMCI’s earning is $-0.88 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: UTI (Universal Technical Institute Inc)
NYSE: UTI (Universal Technical Institute Inc) has closed at $15, its traded Volume was 334.47K shares, UTI opened the Day at $14.87, it made an intraday Low of $14.7, and an intraday High of $15. UTI (Universal Technical Institute Inc) 52-week High is $17.09, 52-week Low is: $6.45, it has supports at $13.65 and $11.35, resistances at $15.77 and $17.09. UTI’s earning is $0.37 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: VERX (Vertex Inc Cl A)
NASDAQ: VERX (Vertex Inc Cl A) has closed at $35.79, its traded Volume was 886.488K shares, VERX opened the Day at $35.19, it made an intraday Low of $35.19, and an intraday High of $36.18. VERX (Vertex Inc Cl A) 52-week High is $36.28, 52-week Low is: $17.59, it has supports at $30.67 and $27.22, resistances at $36.27 and $42.36. VERX’s earning is $0.05 per share, Its PE ratio is 716. Overall, this stock is rated BUY today.
NYSE: VLO (Valero Energy Corp)
NYSE: VLO (Valero Energy Corp) has closed at $154.04, its traded Volume was 2100.36K shares, VLO opened the Day at $155.08, it made an intraday Low of $153.54, and an intraday High of $157.12. VLO (Valero Energy Corp) 52-week High is $184.79, 52-week Low is: $112.16, it has supports at $147.25 and $122.51, resistances at $161.48 and $170.28. VLO’s earning is $20.38 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $10.48, its traded Volume was 7459.22K shares, VTRS opened the Day at $10.42, it made an intraday Low of $10.325, and an intraday High of $10.59. VTRS (Viatris Inc) 52-week High is $13.62, 52-week Low is: $8.74, it has supports at $9.93 and $8.26, resistances at $11.22 and $12.03. VTRS’s earning is $-0.05 per share, Its PE ratio is -210. Overall, this stock is rated BUY today.
NASDAQ: VUZI (Vuzix Corp) has closed at $1.46, its traded Volume was 618.388K shares, VUZI opened the Day at $1.4, it made an intraday Low of $1.36, and an intraday High of $1.46. VUZI (Vuzix Corp) 52-week High is $6.06, 52-week Low is: $1.1, it has supports at $1.14 and $0.94, resistances at $1.54 and $1.79. VUZI’s earning is $-0.79 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: WAFD (Wafd Inc) has closed at $27.54, its traded Volume was 407.565K shares, WAFD opened the Day at $26.75, it made an intraday Low of $26.54, and an intraday High of $27.57. WAFD (Wafd Inc) 52-week High is $34.07, 52-week Low is: $23.36, it has supports at $25.79 and $21.45, resistances at $28.57 and $30.29. WAFD’s earning is $2.61 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: WS (Worthington Steel Inc)
NYSE: WS (Worthington Steel Inc) has closed at $32.69, its traded Volume was 582.353K shares, WS opened the Day at $33.19, it made an intraday Low of $30.39, and an intraday High of $34.48. WS (Worthington Steel Inc) 52-week High is $40.15, 52-week Low is: $21.455, it has supports at $31.32 and $28.85, resistances at $35.34 and $41.27. WS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $36.89, its traded Volume was 419.938K shares, YELP opened the Day at $36.97, it made an intraday Low of $36.84, and an intraday High of $37.26. YELP (Yelp Inc) 52-week High is $48.99, 52-week Low is: $35.31, it has supports at $35.31 and $29.37, resistances at $39 and $41.29. YELP’s earning is $1.57 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $17.32, its traded Volume was 4059.59K shares, ZETA opened the Day at $16.43, it made an intraday Low of $16.43, and an intraday High of $17.5. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $18.58, 52-week Low is: $7.24, it has supports at $14.23 and $11.56, resistances at $18.57 and $21.68. ZETA’s earning is $-1.05 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.