NYSE: ACN (Accenture Plc) has closed at $306.16, its traded Volume was 10311.1K shares, ACN opened the Day at $314.63, it made an intraday Low of $298, and an intraday High of $317.729. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $298.1 and $278.69, resistances at $329.51 and $384.86. ACN’s earning is $11.02 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: ATAT (Atour Lifestyle Holdings ADR)
NASDAQ: ATAT (Atour Lifestyle Holdings ADR) has closed at $18.41, its traded Volume was 2034.1K shares, ATAT opened the Day at $18, it made an intraday Low of $17.925, and an intraday High of $18.45. ATAT (Atour Lifestyle Holdings ADR) 52-week High is $23, 52-week Low is: $15.06, it has supports at $17.81 and $16.78, resistances at $19.48 and $22.75. ATAT’s earning is $1 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BAH (Booz Allen Hamilton Holding Corp)
NYSE: BAH (Booz Allen Hamilton Holding Corp) has closed at $154.45, its traded Volume was 441.6K shares, BAH opened the Day at $153.88, it made an intraday Low of $152.73, and an intraday High of $154.51. BAH (Booz Allen Hamilton Holding Corp) 52-week High is $164.43, 52-week Low is: $106.52, it has supports at $148.65 and $138.91, resistances at $164.42 and $192.04. BAH’s earning is $4.58 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $60.86, its traded Volume was 951.65K shares, BERY opened the Day at $60.56, it made an intraday Low of $60.44, and an intraday High of $61.31. BERY (Berry Global Group) 52-week High is $69.94, 52-week Low is: $53.92, it has supports at $57.72 and $55.24, resistances at $61.75 and $72.12. BERY’s earning is $4.16 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $44.03, its traded Volume was 1577.29K shares, BFH opened the Day at $41.84, it made an intraday Low of $41.445, and an intraday High of $44.53. BFH (Bread Financial Hldgs Inc) 52-week High is $44.53, 52-week Low is: $26.08, it has supports at $36.83 and $32.09, resistances at $44.52 and $51.99. BFH’s earning is $8.39 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $31.5, its traded Volume was 5515.43K shares, BTI opened the Day at $31.13, it made an intraday Low of $31.1, and an intraday High of $31.51. BTI (British American Tobacco Industries ADR) 52-week High is $34.28, 52-week Low is: $28.25, it has supports at $29.55 and $28.25, resistances at $31.67 and $36.99. BTI’s earning is $-8.27 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $5.87, its traded Volume was 8769.83K shares, CDE opened the Day at $5.65, it made an intraday Low of $5.647, and an intraday High of $5.94. CDE (Coeur Mining Inc) 52-week High is $6.05, 52-week Low is: $2, it has supports at $4.8 and $4.03, resistances at $6.05 and $7.06. CDE’s earning is $-0.3 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: CHTR (Charter Communications Inc)
NASDAQ: CHTR (Charter Communications Inc) has closed at $284, its traded Volume was 977.911K shares, CHTR opened the Day at $277.94, it made an intraday Low of $277.1, and an intraday High of $285.5. CHTR (Charter Communications Inc) 52-week High is $458.3, 52-week Low is: $236.08, it has supports at $257.64 and $236.08, resistances at $292.54 and $341.68. CHTR’s earning is $30.89 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $63.19, its traded Volume was 527.086K shares, ELS opened the Day at $62.79, it made an intraday Low of $62.62, and an intraday High of $63.48. ELS (Equity Lifestyle Properties) 52-week High is $74.04, 52-week Low is: $59.82, it has supports at $61.72 and $59.81, resistances at $64.83 and $75.72. ELS’s earning is $1.84 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $17.69, its traded Volume was 677.744K shares, FBP opened the Day at $17.43, it made an intraday Low of $17.43, and an intraday High of $17.7. FBP (First Bancorp) 52-week High is $18.62, 52-week Low is: $11.8, it has supports at $17.15 and $16.25, resistances at $18.62 and $21.74. FBP’s earning is $1.76 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: FDS (Factset Research Systems Inc)
NYSE: FDS (Factset Research Systems Inc) has closed at $408.35, its traded Volume was 473.963K shares, FDS opened the Day at $409.71, it made an intraday Low of $406.78, and an intraday High of $411.89. FDS (Factset Research Systems Inc) 52-week High is $488.64, 52-week Low is: $385.28, it has supports at $391.83 and $326, resistances at $429.46 and $452.72. FDS’s earning is $12.63 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: FI (Fiserv Inc) has closed at $149.94, its traded Volume was 1894.06K shares, FI opened the Day at $148.99, it made an intraday Low of $148.425, and an intraday High of $150.56. FI (Fiserv Inc) 52-week High is $159.99, 52-week Low is: $109.12, it has supports at $145.97 and $121.44, resistances at $154.36 and $159.55. FI’s earning is $5.33 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $4.83, its traded Volume was 563.88K shares, FINV opened the Day at $4.8, it made an intraday Low of $4.77, and an intraday High of $4.855. FINV (Finvolution Group ADR) 52-week High is $6.05, 52-week Low is: $4.22, it has supports at $4.63 and $3.85, resistances at $5.1 and $5.4. FINV’s earning is $1.11 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $68.49, its traded Volume was 23873.8K shares, GILD opened the Day at $65.03, it made an intraday Low of $64.86, and an intraday High of $69.47. GILD (Gilead Sciences Inc) 52-week High is $87.87, 52-week Low is: $62.07, it has supports at $65 and $62.06, resistances at $69.76 and $81.47. GILD’s earning is $0.36 per share, Its PE ratio is 190. Overall, this stock is rated STRONG BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $103.69, its traded Volume was 821.345K shares, HIG opened the Day at $103, it made an intraday Low of $102.49, and an intraday High of $103.96. HIG (Hartford Financial Services Group) 52-week High is $103.96, 52-week Low is: $68.82, it has supports at $98.09 and $94.47, resistances at $103.95 and $121.41. HIG’s earning is $8.78 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HLN (Haleon Plc) has closed at $8.52, its traded Volume was 3984.75K shares, HLN opened the Day at $8.44, it made an intraday Low of $8.4395, and an intraday High of $8.53. HLN (Haleon Plc) 52-week High is $8.96, 52-week Low is: $7.695, it has supports at $8.22 and $7.98, resistances at $8.63 and $10.07. HLN’s earning is $2.58e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $27.78, its traded Volume was 7564.8K shares, IBN opened the Day at $27.63, it made an intraday Low of $27.315, and an intraday High of $27.84. IBN (Icici Bank Ltd ADR) 52-week High is $28.37, 52-week Low is: $21.89, it has supports at $26.36 and $25.12, resistances at $28.37 and $33.13. IBN’s earning is $1.49 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: IMAX (Imax Corp) has closed at $16.41, its traded Volume was 502.719K shares, IMAX opened the Day at $16.33, it made an intraday Low of $16.07, and an intraday High of $16.41. IMAX (Imax Corp) 52-week High is $20.7, 52-week Low is: $13.2, it has supports at $14.93 and $12.42, resistances at $16.85 and $18.05. IMAX’s earning is $0.48 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $164.08, its traded Volume was 1866.46K shares, LNG opened the Day at $160.81, it made an intraday Low of $160.765, and an intraday High of $165.745. LNG (Cheniere Energy) 52-week High is $183.46, 52-week Low is: $146.58, it has supports at $157.79 and $152.88, resistances at $165.74 and $193.58. LNG’s earning is $20.75 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: MA (Mastercard Inc) has closed at $452.56, its traded Volume was 2231.36K shares, MA opened the Day at $451.06, it made an intraday Low of $448.36, and an intraday High of $454.481. MA (Mastercard Inc) 52-week High is $490, 52-week Low is: $359.77, it has supports at $436.89 and $363.49, resistances at $460.06 and $474.39. MA’s earning is $12.59 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NASDAQ: MARA (Marathon Digital Hldgs Inc)
NASDAQ: MARA (Marathon Digital Hldgs Inc) has closed at $20.66, its traded Volume was 49755.2K shares, MARA opened the Day at $20.67, it made an intraday Low of $20.08, and an intraday High of $21.37. MARA (Marathon Digital Hldgs Inc) 52-week High is $34.09, 52-week Low is: $7.16, it has supports at $17.49 and $14.18, resistances at $22.86 and $26.7. MARA’s earning is $1.6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MBI (MBIA Inc) has closed at $5.615, its traded Volume was 322.031K shares, MBI opened the Day at $5.53, it made an intraday Low of $5.49, and an intraday High of $5.64. MBI (MBIA Inc) 52-week High is $14.37, 52-week Low is: $5.1, it has supports at $5.09 and $4.23, resistances at $6.18 and $6.86. MBI’s earning is $-10.24 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MESA (Mesa Air Group Inc)
NASDAQ: MESA (Mesa Air Group Inc) has closed at $1.62, its traded Volume was 1611.56K shares, MESA opened the Day at $1.58, it made an intraday Low of $1.55, and an intraday High of $1.735. MESA (Mesa Air Group Inc) 52-week High is $2.69, 52-week Low is: $0.4, it has supports at $1.13 and $0.76, resistances at $1.73 and $2.02. MESA’s earning is $-4.2 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $42.815, its traded Volume was 7261.75K shares, NEM opened the Day at $41.85, it made an intraday Low of $41.75, and an intraday High of $43.1. NEM (Newmont Mining Corp) 52-week High is $45.92, 52-week Low is: $29.42, it has supports at $39.64 and $36.59, resistances at $44.59 and $52.08. NEM’s earning is $-3.27 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $62.4495, its traded Volume was 9639.88K shares, OXY opened the Day at $61.92, it made an intraday Low of $61.4369, and an intraday High of $62.96. OXY (Occidental Petroleum Corp) 52-week High is $71.19, 52-week Low is: $55.12, it has supports at $59 and $49.08, resistances at $66.53 and $71.19. OXY’s earning is $3.46 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PETS (Petmed Express Inc)
NASDAQ: PETS (Petmed Express Inc) has closed at $4.5, its traded Volume was 443.529K shares, PETS opened the Day at $4.3, it made an intraday Low of $4.23, and an intraday High of $4.54. PETS (Petmed Express Inc) 52-week High is $15.08, 52-week Low is: $3.92, it has supports at $3.92 and $3.26, resistances at $4.64 and $5.09. PETS’s earning is $4.33e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: POET (Poet Technologies Inc)
NASDAQ: POET (Poet Technologies Inc) has closed at $2.01, its traded Volume was 457.736K shares, POET opened the Day at $2.01, it made an intraday Low of $1.95, and an intraday High of $2.15. POET (Poet Technologies Inc) 52-week High is $4.97, 52-week Low is: $0.72, it has supports at $1 and $0.83, resistances at $2.48 and $3.41. POET’s earning is $-1.839e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: REYN (Reynolds Consumer Products Inc)
NASDAQ: REYN (Reynolds Consumer Products Inc) has closed at $28.5, its traded Volume was 418.862K shares, REYN opened the Day at $28.37, it made an intraday Low of $28.25, and an intraday High of $28.635. REYN (Reynolds Consumer Products Inc) 52-week High is $30.54, 52-week Low is: $24.8, it has supports at $28.16 and $27.37, resistances at $29.45 and $34.39. REYN’s earning is $1.57 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SBRA (Sabra REIT) has closed at $14.5, its traded Volume was 1524.89K shares, SBRA opened the Day at $14.39, it made an intraday Low of $14.38, and an intraday High of $14.53. SBRA (Sabra REIT) 52-week High is $14.92, 52-week Low is: $11.36, it has supports at $13.92 and $13.31, resistances at $14.92 and $17.42. SBRA’s earning is $0.21 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Sirius XM Holdings)
NASDAQ: SIRI (Sirius XM Holdings) has closed at $2.9, its traded Volume was 38087.2K shares, SIRI opened the Day at $2.835, it made an intraday Low of $2.76, and an intraday High of $2.935. SIRI (Sirius XM Holdings) 52-week High is $7.95, 52-week Low is: $2.45, it has supports at $2.45 and $2.03, resistances at $3.07 and $3.46. SIRI’s earning is $0.33 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SPR (Spirit Aerosystems Holdings)
NYSE: SPR (Spirit Aerosystems Holdings) has closed at $31.68, its traded Volume was 3276.79K shares, SPR opened the Day at $30.5, it made an intraday Low of $30.19, and an intraday High of $32.15. SPR (Spirit Aerosystems Holdings) 52-week High is $36.34, 52-week Low is: $14.65, it has supports at $28.96 and $24.09, resistances at $32.74 and $35.09. SPR’s earning is $-8.41 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: TGAN (Transphorm Inc) has closed at $5.1, its traded Volume was 1565.44K shares, TGAN opened the Day at $5.09, it made an intraday Low of $5.09, and an intraday High of $5.1. TGAN (Transphorm Inc) 52-week High is $5.1, 52-week Low is: $1.94, it has supports at $4.78 and $4.59, resistances at $5.09 and $5.94. TGAN’s earning is $-0.7 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: TPC (Tutor Perini Corp) has closed at $22.032, its traded Volume was 380.04K shares, TPC opened the Day at $21.81, it made an intraday Low of $21.44, and an intraday High of $22.2403. TPC (Tutor Perini Corp) 52-week High is $23.19, 52-week Low is: $6.31, it has supports at $16.97 and $13.14, resistances at $23.19 and $27.08. TPC’s earning is $-2.05 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: TRTX (Tpg Re Finance Trust Inc)
NYSE: TRTX (Tpg Re Finance Trust Inc) has closed at $8.65, its traded Volume was 699.167K shares, TRTX opened the Day at $8.59, it made an intraday Low of $8.3935, and an intraday High of $8.66. TRTX (Tpg Re Finance Trust Inc) 52-week High is $8.96, 52-week Low is: $4.645, it has supports at $7.73 and $6.98, resistances at $8.96 and $10.46. TRTX’s earning is $-1.57 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: VRRM (Verra Mobility Corp)
NASDAQ: VRRM (Verra Mobility Corp) has closed at $26.8, its traded Volume was 676.964K shares, VRRM opened the Day at $26.56, it made an intraday Low of $26.44, and an intraday High of $26.8. VRRM (Verra Mobility Corp) 52-week High is $28.455, 52-week Low is: $17.04, it has supports at $25.26 and $23.29, resistances at $28.45 and $33.22. VRRM’s earning is $0.5 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: WRAP (Wrap Technologies Inc)
NASDAQ: WRAP (Wrap Technologies Inc) has closed at $1.715, its traded Volume was 438.17K shares, WRAP opened the Day at $1.65, it made an intraday Low of $1.6294, and an intraday High of $1.79. WRAP (Wrap Technologies Inc) 52-week High is $7.01, 52-week Low is: $1.21, it has supports at $1.21 and $1, resistances at $1.85 and $2.25. WRAP’s earning is $-0.38 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.