NASDAQ: ACET (Adicet Bio Inc) has closed at $1.4, its traded Volume was 717.672K shares, ACET opened the Day at $1.32, it made an intraday Low of $1.305, and an intraday High of $1.43. ACET (Adicet Bio Inc) 52-week High is $4.81, 52-week Low is: $1.1, it has supports at $1.24 and $1.03, resistances at $1.95 and $2.4. ACET’s earning is $-2.94 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ACVA (Acv Auctions Inc Cl A)
NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $18.9, its traded Volume was 908.267K shares, ACVA opened the Day at $18.77, it made an intraday Low of $18.5405, and an intraday High of $19.07. ACVA (Acv Auctions Inc Cl A) 52-week High is $19.62, 52-week Low is: $12.84, it has supports at $17.03 and $15.43, resistances at $19.62 and $22.91. ACVA’s earning is $-0.49 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NASDAQ: ADMA (Adma Biologics) has closed at $10.78, its traded Volume was 2316.97K shares, ADMA opened the Day at $10.75, it made an intraday Low of $10.66, and an intraday High of $10.85. ADMA (Adma Biologics) 52-week High is $10.855, 52-week Low is: $3.06, it has supports at $7.78 and $5.89, resistances at $10.85 and $12.67. ADMA’s earning is $-0.02 per share, Its PE ratio is -539. Overall, this stock is rated BUY today.
NYSE: AIV (Apartment Investment and Management)
NYSE: AIV (Apartment Investment and Management) has closed at $8.06, its traded Volume was 739.3K shares, AIV opened the Day at $8.24, it made an intraday Low of $8.045, and an intraday High of $8.29. AIV (Apartment Investment and Management) 52-week High is $8.93, 52-week Low is: $5.63, it has supports at $7.67 and $6.38, resistances at $8.16 and $8.47. AIV’s earning is $-1.17 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $258.88, its traded Volume was 901.27K shares, AJG opened the Day at $256.77, it made an intraday Low of $253.46, and an intraday High of $259.55. AJG (Arthur J. Gallagher & Company) 52-week High is $259.55, 52-week Low is: $209.39, it has supports at $241.33 and $230.08, resistances at $259.54 and $303.14. AJG’s earning is $4.92 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: ALC (Alcon Inc) has closed at $92.26, its traded Volume was 1213.51K shares, ALC opened the Day at $91.77, it made an intraday Low of $91.62, and an intraday High of $92.65. ALC (Alcon Inc) 52-week High is $92.65, 52-week Low is: $69.44, it has supports at $83.31 and $77.54, resistances at $92.65 and $108.21. ALC’s earning is $2.11 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $39.94, its traded Volume was 3443.77K shares, ALLY opened the Day at $39.91, it made an intraday Low of $39.73, and an intraday High of $40.73. ALLY (Ally Financial) 52-week High is $41.77, 52-week Low is: $22.54, it has supports at $37.96 and $35.61, resistances at $41.77 and $48.78. ALLY’s earning is $2.45 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: AMRX (Amneal Pharmaceuticals Inc)
NASDAQ: AMRX (Amneal Pharmaceuticals Inc) has closed at $7.11, its traded Volume was 1391.36K shares, AMRX opened the Day at $7.19, it made an intraday Low of $7, and an intraday High of $7.25. AMRX (Amneal Pharmaceuticals Inc) 52-week High is $7.25, 52-week Low is: $2.29, it has supports at $5.96 and $5.17, resistances at $7.25 and $8.46. AMRX’s earning is $-0.73 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ANGL (Vaneck Fallen Angel High Yield Bond ETF)
NASDAQ: ANGL (Vaneck Fallen Angel High Yield Bond ETF) has closed at $28.6, its traded Volume was 542.576K shares, ANGL opened the Day at $28.69, it made an intraday Low of $28.59, and an intraday High of $28.71. ANGL (Vaneck Fallen Angel High Yield Bond ETF) 52-week High is $29.21, 52-week Low is: $26.29, it has supports at $27.69 and $26.97, resistances at $28.87 and $33.72. ANGL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $83.59, its traded Volume was 679.952K shares, AOS opened the Day at $83.63, it made an intraday Low of $83.11, and an intraday High of $84.3. AOS (Smith A.O. Corp) 52-week High is $89.96, 52-week Low is: $64.14, it has supports at $80.23 and $66.75, resistances at $86.07 and $89.69. AOS’s earning is $3.85 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $29.28, its traded Volume was 674.618K shares, APPN opened the Day at $29.28, it made an intraday Low of $28.65, and an intraday High of $31.35. APPN (Appian Corp Cl A) 52-week High is $54, 52-week Low is: $26.71, it has supports at $26.7 and $22.21, resistances at $36.26 and $42.17. APPN’s earning is $-1.46 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.
NYSE: ARW (Arrow Electronics) has closed at $133.47, its traded Volume was 536.498K shares, ARW opened the Day at $134.45, it made an intraday Low of $132.53, and an intraday High of $134.45. ARW (Arrow Electronics) 52-week High is $147.42, 52-week Low is: $108.51, it has supports at $124.92 and $119.05, resistances at $134.44 and $157.02. ARW’s earning is $12.77 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ASX (Ase Industrial Holding Ltd ADR)
NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $11.43, its traded Volume was 5370.17K shares, ASX opened the Day at $11.34, it made an intraday Low of $11.335, and an intraday High of $11.56. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $11.68, 52-week Low is: $7.2, it has supports at $10.52 and $9.89, resistances at $11.56 and $13.5. ASX’s earning is $0.5 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AUR (Aurora Innovation Inc Cl A)
NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $2.53, its traded Volume was 12818.9K shares, AUR opened the Day at $2.42, it made an intraday Low of $2.415, and an intraday High of $2.6. AUR (Aurora Innovation Inc Cl A) 52-week High is $4.81, 52-week Low is: $1.6, it has supports at $2.09 and $1.73, resistances at $3.06 and $3.67. AUR’s earning is $-0.54 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: BLNK (Blink Charging Company)
NASDAQ: BLNK (Blink Charging Company) has closed at $3.41, its traded Volume was 9361.34K shares, BLNK opened the Day at $3.455, it made an intraday Low of $3.382, and an intraday High of $3.705. BLNK (Blink Charging Company) 52-week High is $7.25, 52-week Low is: $2.18, it has supports at $2.76 and $2.18, resistances at $3.7 and $4.32. BLNK’s earning is $-2.85 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BNDX (Total Intl Bond ETF Vanguard)
NASDAQ: BNDX (Total Intl Bond ETF Vanguard) has closed at $48.64, its traded Volume was 2090.45K shares, BNDX opened the Day at $48.69, it made an intraday Low of $48.63, and an intraday High of $48.78. BNDX (Total Intl Bond ETF Vanguard) 52-week High is $51.04, 52-week Low is: $47.3, it has supports at $48.52 and $48.18, resistances at $49.09 and $57.33. BNDX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $123.43, its traded Volume was 3686.62K shares, BX opened the Day at $123.43, it made an intraday Low of $122.8, and an intraday High of $126. BX (Blackstone Inc) 52-week High is $133.56, 52-week Low is: $87.4, it has supports at $115.81 and $96.35, resistances at $125.86 and $132.08. BX’s earning is $2.83 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $17.25, its traded Volume was 2551.15K shares, BXMT opened the Day at $17.21, it made an intraday Low of $17.141, and an intraday High of $17.4201. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $23.82, 52-week Low is: $16.7, it has supports at $16.7 and $13.89, resistances at $18.55 and $19.7. BXMT’s earning is $0.04 per share, Its PE ratio is 431. Overall, this stock is rated BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $40.29, its traded Volume was 1181.84K shares, CAKE opened the Day at $39.95, it made an intraday Low of $39.695, and an intraday High of $40.81. CAKE (Cheesecake Fact) 52-week High is $41.25, 52-week Low is: $28.58, it has supports at $36.17 and $33.04, resistances at $41.25 and $48.18. CAKE’s earning is $2.19 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $89.02, its traded Volume was 1042.04K shares, CBRE opened the Day at $89.52, it made an intraday Low of $88.89, and an intraday High of $90.54. CBRE (CBRE Group Inc) 52-week High is $98.65, 52-week Low is: $64.63, it has supports at $84.23 and $70.07, resistances at $92.33 and $97.34. CBRE’s earning is $3.19 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: CNK (Cinemark Holdings Inc)
NYSE: CNK (Cinemark Holdings Inc) has closed at $17.87, its traded Volume was 3924.94K shares, CNK opened the Day at $17.32, it made an intraday Low of $17.32, and an intraday High of $18.12. CNK (Cinemark Holdings Inc) 52-week High is $20.4, 52-week Low is: $13.19, it has supports at $16.31 and $13.56, resistances at $18.83 and $20.39. CNK’s earning is $1.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CTXR (Citius Pharmaceuticals Inc)
NASDAQ: CTXR (Citius Pharmaceuticals Inc) has closed at $0.6461, its traded Volume was 562.437K shares, CTXR opened the Day at $0.64, it made an intraday Low of $0.6303, and an intraday High of $0.6599. CTXR (Citius Pharmaceuticals Inc) 52-week High is $1.4, 52-week Low is: $0.6, it has supports at $0.6 and $0.49, resistances at $0.86 and $1.03. CTXR’s earning is $-0.23 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: CUBI (Customers Bancorp)
NYSE: CUBI (Customers Bancorp) has closed at $45.14, its traded Volume was 563.236K shares, CUBI opened the Day at $44.18, it made an intraday Low of $44.18, and an intraday High of $46.33. CUBI (Customers Bancorp) 52-week High is $60.09, 52-week Low is: $27.1, it has supports at $42.31 and $35.2, resistances at $49.13 and $53.36. CUBI’s earning is $7.17 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $19.48, its traded Volume was 974.817K shares, CWH opened the Day at $19.28, it made an intraday Low of $19.25, and an intraday High of $20.51. CWH (Camping World Holdings Inc) 52-week High is $32.883, 52-week Low is: $16.18, it has supports at $18.63 and $15.5, resistances at $24.11 and $27.5. CWH’s earning is $-0.01 per share, Its PE ratio is -1948. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $119.11, its traded Volume was 5220.6K shares, DDOG opened the Day at $117.26, it made an intraday Low of $116.7, and an intraday High of $120.32. DDOG (Datadog Inc Cl A) 52-week High is $138.61, 52-week Low is: $77.81, it has supports at $107.3 and $89.27, resistances at $123.11 and $132.89. DDOG’s earning is $0.34 per share, Its PE ratio is 350. Overall, this stock is rated BUY today.
NYSE: DNMR (Danimer Scientific Inc)
NYSE: DNMR (Danimer Scientific Inc) has closed at $0.6887, its traded Volume was 666.254K shares, DNMR opened the Day at $0.7, it made an intraday Low of $0.679, and an intraday High of $0.7383. DNMR (Danimer Scientific Inc) 52-week High is $3.06, 52-week Low is: $0.6, it has supports at $0.62 and $0.51, resistances at $0.95 and $1.16. DNMR’s earning is $-1.42 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: DOCN (Digitalocean Holdings Inc)
NYSE: DOCN (Digitalocean Holdings Inc) has closed at $38.81, its traded Volume was 1276.01K shares, DOCN opened the Day at $38.36, it made an intraday Low of $38.23, and an intraday High of $39.65. DOCN (Digitalocean Holdings Inc) 52-week High is $51.69, 52-week Low is: $19.39, it has supports at $34.8 and $31.42, resistances at $40.29 and $47.05. DOCN’s earning is $0.52 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NYSE: DT (Dynatrace Inc) has closed at $47.04, its traded Volume was 2820.05K shares, DT opened the Day at $47.02, it made an intraday Low of $46.72, and an intraday High of $47.87. DT (Dynatrace Inc) 52-week High is $61.41, 52-week Low is: $43.29, it has supports at $46.17 and $43.97, resistances at $49.75 and $58.1. DT’s earning is $0.52 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NYSE: EFX (Equifax Inc) has closed at $243.72, its traded Volume was 885.547K shares, EFX opened the Day at $237.72, it made an intraday Low of $235.585, and an intraday High of $252.17. EFX (Equifax Inc) 52-week High is $275.1, 52-week Low is: $159.95, it has supports at $232.18 and $213.02, resistances at $263.2 and $307.41. EFX’s earning is $4.48 per share, Its PE ratio is 54. Overall, this stock is rated STRONG BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $64.53, its traded Volume was 1983.64K shares, FAST opened the Day at $63.8, it made an intraday Low of $63.69, and an intraday High of $64.66. FAST (Fastenal Company) 52-week High is $79.04, 52-week Low is: $53.83, it has supports at $62.79 and $52.24, resistances at $71.64 and $77.12. FAST’s earning is $2.02 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: FERG (Ferguson Plc) has closed at $208.81, its traded Volume was 1250.35K shares, FERG opened the Day at $206.71, it made an intraday Low of $206.41, and an intraday High of $210.12. FERG (Ferguson Plc) 52-week High is $224.86, 52-week Low is: $147.62, it has supports at $195.22 and $162.42, resistances at $213.53 and $224.86. FERG’s earning is $9.14 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: FGEN (Fibrogen Inc CS)
NASDAQ: FGEN (Fibrogen Inc CS) has closed at $1.16, its traded Volume was 1355.6K shares, FGEN opened the Day at $1.15, it made an intraday Low of $1.14, and an intraday High of $1.2. FGEN (Fibrogen Inc CS) 52-week High is $17.89, 52-week Low is: $0.333, it has supports at $0.9 and $0.74, resistances at $1.67 and $2.15. FGEN’s earning is $-2.44 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FTAI (Ftai Aviation Ltd)
NASDAQ: FTAI (Ftai Aviation Ltd) has closed at $87.33, its traded Volume was 970.522K shares, FTAI opened the Day at $86.4, it made an intraday Low of $84.65, and an intraday High of $88. FTAI (Ftai Aviation Ltd) 52-week High is $88, 52-week Low is: $27.94, it has supports at $74.53 and $66.21, resistances at $88 and $102.78. FTAI’s earning is $2.2 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: FTV (Fortive Corp) has closed at $73.85, its traded Volume was 1160.83K shares, FTV opened the Day at $73.56, it made an intraday Low of $73.28, and an intraday High of $74.59. FTV (Fortive Corp) 52-week High is $87.1, 52-week Low is: $63.05, it has supports at $72.33 and $60.17, resistances at $80.64 and $85.79. FTV’s earning is $2.52 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $15.84, its traded Volume was 3379K shares, GFI opened the Day at $16.18, it made an intraday Low of $15.685, and an intraday High of $16.23. GFI (Gold Fields Ltd ADR) 52-week High is $18.97, 52-week Low is: $10.31, it has supports at $14.88 and $12.38, resistances at $17.4 and $18.96. GFI’s earning is $0.79 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: GLOB (Globant S.A.) has closed at $161.01, its traded Volume was 750.04K shares, GLOB opened the Day at $156.75, it made an intraday Low of $156.75, and an intraday High of $161.56. GLOB (Globant S.A.) 52-week High is $251.502, 52-week Low is: $151.68, it has supports at $151.67 and $126.18, resistances at $183.16 and $202.64. GLOB’s earning is $3.82 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $28.1, its traded Volume was 2494.69K shares, GPK opened the Day at $28, it made an intraday Low of $27.86, and an intraday High of $28.36. GPK (Graphic Packaging Holding Company) 52-week High is $29.5, 52-week Low is: $20.07, it has supports at $27.05 and $25.54, resistances at $29.5 and $34.45. GPK’s earning is $2.2 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GRBK (Green Brick Partners)
NYSE: GRBK (Green Brick Partners) has closed at $56.72, its traded Volume was 574.526K shares, GRBK opened the Day at $55.9, it made an intraday Low of $55.705, and an intraday High of $58.41. GRBK (Green Brick Partners) 52-week High is $61.62, 52-week Low is: $37.31, it has supports at $54.89 and $51.75, resistances at $59.97 and $70.04. GRBK’s earning is $6.59 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: GWH (Ess Tech Inc) has closed at $0.7903, its traded Volume was 2220.91K shares, GWH opened the Day at $0.76, it made an intraday Low of $0.75895, and an intraday High of $0.8843. GWH (Ess Tech Inc) 52-week High is $2.12, 52-week Low is: $0.611, it has supports at $0.75 and $0.64, resistances at $0.93 and $1.08. GWH’s earning is $-0.44 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $7.03, its traded Volume was 1153.06K shares, HIMX opened the Day at $7, it made an intraday Low of $6.945, and an intraday High of $7.17. HIMX (Himax Technologies ADR) 52-week High is $7.66, 52-week Low is: $4.8, it has supports at $5.7 and $4.8, resistances at $7.17 and $8.37. HIMX’s earning is $0.28 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: HMC (Honda Motor Company ADR)
NYSE: HMC (Honda Motor Company ADR) has closed at $32.71, its traded Volume was 625.388K shares, HMC opened the Day at $32.82, it made an intraday Low of $32.66, and an intraday High of $32.91. HMC (Honda Motor Company ADR) 52-week High is $37.9, 52-week Low is: $29.05, it has supports at $32.02 and $26.64, resistances at $35.3 and $37.34. HMC’s earning is $4.35 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: HNST (The Honest Company)
NASDAQ: HNST (The Honest Company) has closed at $2.59, its traded Volume was 508.598K shares, HNST opened the Day at $2.66, it made an intraday Low of $2.57, and an intraday High of $2.725. HNST (The Honest Company) 52-week High is $4.89, 52-week Low is: $1.06, it has supports at $2.5 and $2.07, resistances at $3.47 and $4.07. HNST’s earning is $-0.23 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: IGIB (Interm Term Corp Bond Ishares ETF)
NASDAQ: IGIB (Interm Term Corp Bond Ishares ETF) has closed at $51.4, its traded Volume was 1482.87K shares, IGIB opened the Day at $51.56, it made an intraday Low of $51.4, and an intraday High of $51.68. IGIB (Interm Term Corp Bond Ishares ETF) 52-week High is $52.25, 52-week Low is: $47.27, it has supports at $50.57 and $49.9, resistances at $51.68 and $60.36. IGIB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $94.74, its traded Volume was 3538.29K shares, IR opened the Day at $92.08, it made an intraday Low of $91.76, and an intraday High of $95.3. IR (Ingersoll Rand Inc) 52-week High is $96.67, 52-week Low is: $59.2, it has supports at $90.01 and $85.9, resistances at $96.66 and $112.89. IR’s earning is $2.01 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: KLIC (Kulicke and Soffa)
NASDAQ: KLIC (Kulicke and Soffa) has closed at $46.28, its traded Volume was 602.051K shares, KLIC opened the Day at $46.56, it made an intraday Low of $45.995, and an intraday High of $47.28. KLIC (Kulicke and Soffa) 52-week High is $60.2, 52-week Low is: $40.2, it has supports at $44 and $36.6, resistances at $47.83 and $50.2. KLIC’s earning is $-1.18 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: KMX (Carmax Inc) has closed at $70.1, its traded Volume was 2035.54K shares, KMX opened the Day at $70.78, it made an intraday Low of $70.09, and an intraday High of $72.995. KMX (Carmax Inc) 52-week High is $88.22, 52-week Low is: $59.66, it has supports at $65.83 and $54.77, resistances at $77.38 and $84.52. KMX’s earning is $3.02 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $23.47, its traded Volume was 1505.75K shares, KVYO opened the Day at $23.52, it made an intraday Low of $23.255, and an intraday High of $24.12. KVYO (Klaviyo Inc Series A) 52-week High is $37.36, 52-week Low is: $21.51, it has supports at $21.51 and $17.89, resistances at $24.06 and $25.64. KVYO’s earning is $-1.23 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $15.23, its traded Volume was 915.636K shares, LSPD opened the Day at $15.4, it made an intraday Low of $15.17, and an intraday High of $15.42. LSPD (Lightspeed Commerce Inc) 52-week High is $21.71, 52-week Low is: $12.23, it has supports at $13.67 and $12.46, resistances at $15.64 and $18.26. LSPD’s earning is $-1.07 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: LVO (Liveone Inc) has closed at $1.78, its traded Volume was 589.668K shares, LVO opened the Day at $1.74, it made an intraday Low of $1.71, and an intraday High of $1.83. LVO (Liveone Inc) 52-week High is $2.19, 52-week Low is: $0.84, it has supports at $1.7 and $1.53, resistances at $2 and $2.33. LVO’s earning is $-0.15 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $68.98, its traded Volume was 2270.27K shares, MAS opened the Day at $69.1, it made an intraday Low of $68.46, and an intraday High of $69.98. MAS (Masco Corp) 52-week High is $78.94, 52-week Low is: $47.66, it has supports at $65.56 and $54.54, resistances at $73.81 and $78.91. MAS’s earning is $1.52e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: MBC (Masterbrand Inc) has closed at $16.06, its traded Volume was 827.748K shares, MBC opened the Day at $16.07, it made an intraday Low of $15.88, and an intraday High of $16.35. MBC (Masterbrand Inc) 52-week High is $19.07, 52-week Low is: $10.535, it has supports at $15.32 and $12.74, resistances at $17.6 and $19.01. MBC’s earning is $1.42 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MD (Pediatrix Medical Group Inc)
NYSE: MD (Pediatrix Medical Group Inc) has closed at $7.1, its traded Volume was 1171.87K shares, MD opened the Day at $6.88, it made an intraday Low of $6.88, and an intraday High of $7.295. MD (Pediatrix Medical Group Inc) 52-week High is $15.02, 52-week Low is: $6.7, it has supports at $6.69 and $5.56, resistances at $8.74 and $10.02. MD’s earning is $-0.12 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NASDAQ: MKSI (Mks Instruments Inc)
NASDAQ: MKSI (Mks Instruments Inc) has closed at $136.12, its traded Volume was 1976.3K shares, MKSI opened the Day at $134.18, it made an intraday Low of $133.91, and an intraday High of $138.69. MKSI (Mks Instruments Inc) 52-week High is $138.69, 52-week Low is: $63.44, it has supports at $119.21 and $107.19, resistances at $138.68 and $161.97. MKSI’s earning is $-26.68 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: MXL (Maxlinear Inc) has closed at $18.16, its traded Volume was 663.407K shares, MXL opened the Day at $18, it made an intraday Low of $17.585, and an intraday High of $18.435. MXL (Maxlinear Inc) 52-week High is $35.09, 52-week Low is: $13.43, it has supports at $16.2 and $13.47, resistances at $21.62 and $24.98. MXL’s earning is $-1.91 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: NCNO (Ncino Inc) has closed at $31.26, its traded Volume was 3278.84K shares, NCNO opened the Day at $30.94, it made an intraday Low of $30.94, and an intraday High of $32.01. NCNO (Ncino Inc) 52-week High is $37.48, 52-week Low is: $23.73, it has supports at $28.5 and $23.71, resistances at $32.88 and $35.59. NCNO’s earning is $-0.31 per share, Its PE ratio is -101. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $45.8, its traded Volume was 2455.33K shares, NE opened the Day at $45.63, it made an intraday Low of $44.83, and an intraday High of $46.49. NE (Noble Corp Plc) 52-week High is $55.34, 52-week Low is: $36.2, it has supports at $41.7 and $34.69, resistances at $48.15 and $52.15. NE’s earning is $3.24 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $25.85, its traded Volume was 2257.35K shares, NTLA opened the Day at $24.8, it made an intraday Low of $24.51, and an intraday High of $26.98. NTLA (Intellia Thera CS) 52-week High is $46.9, 52-week Low is: $19.37, it has supports at $22.34 and $19.37, resistances at $27.17 and $31.73. NTLA’s earning is $-5.37 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: OI (O-I Glass Inc) has closed at $12, its traded Volume was 1221.05K shares, OI opened the Day at $12.08, it made an intraday Low of $11.905, and an intraday High of $12.23. OI (O-I Glass Inc) 52-week High is $23.57, 52-week Low is: $11.61, it has supports at $11.6 and $9.65, resistances at $15.28 and $17.57. OI’s earning is $-1.54 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: OLO (Olo Inc Cl A) has closed at $4.6, its traded Volume was 1013.72K shares, OLO opened the Day at $4.56, it made an intraday Low of $4.55, and an intraday High of $4.68. OLO (Olo Inc Cl A) 52-week High is $8.84, 52-week Low is: $4.25, it has supports at $4.34 and $3.61, resistances at $5.11 and $5.59. OLO’s earning is $-0.29 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NASDAQ: ON (On Semiconductor) has closed at $76.22, its traded Volume was 6444.58K shares, ON opened the Day at $75.5, it made an intraday Low of $75.11, and an intraday High of $77.22. ON (On Semiconductor) 52-week High is $111.35, 52-week Low is: $59.34, it has supports at $66.17 and $59.34, resistances at $77.22 and $90.19. ON’s earning is $4.9 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PANW (Palo Alto Networks Inc)
NASDAQ: PANW (Palo Alto Networks Inc) has closed at $319.79, its traded Volume was 2416.95K shares, PANW opened the Day at $315, it made an intraday Low of $311.64, and an intraday High of $320.1. PANW (Palo Alto Networks Inc) 52-week High is $380.84, 52-week Low is: $201.17, it has supports at $287.79 and $265, resistances at $324.67 and $379.21. PANW’s earning is $6.91 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $37.34, its traded Volume was 690.881K shares, PBA opened the Day at $37.56, it made an intraday Low of $37.27, and an intraday High of $37.675. PBA (Pembina Pipeline Cor) 52-week High is $37.675, 52-week Low is: $28.15, it has supports at $35.29 and $33.83, resistances at $37.67 and $43.99. PBA’s earning is $2.27 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PCOR (Procore Technologies Inc)
NYSE: PCOR (Procore Technologies Inc) has closed at $67.65, its traded Volume was 2031.95K shares, PCOR opened the Day at $66.76, it made an intraday Low of $66.4, and an intraday High of $69. PCOR (Procore Technologies Inc) 52-week High is $83.35, 52-week Low is: $48.11, it has supports at $63.41 and $52.75, resistances at $73.6 and $79.9. PCOR’s earning is $-0.97 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.
NASDAQ: PCVX (Vaxcyte Inc) has closed at $73.93, its traded Volume was 771.532K shares, PCVX opened the Day at $75.01, it made an intraday Low of $73.27, and an intraday High of $75.7. PCVX (Vaxcyte Inc) 52-week High is $82.04, 52-week Low is: $44.2, it has supports at $64.93 and $58.09, resistances at $76 and $88.76. PCVX’s earning is $-4.29 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $4.6, its traded Volume was 1170.29K shares, PGRE opened the Day at $4.69, it made an intraday Low of $4.575, and an intraday High of $4.845. PGRE (Paramount Group Inc) 52-week High is $5.92, 52-week Low is: $4.06, it has supports at $4.3 and $3.57, resistances at $4.78 and $5.09. PGRE’s earning is $-1.16 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: PH (Parker-Hannifin Corp)
NYSE: PH (Parker-Hannifin Corp) has closed at $532.96, its traded Volume was 691.377K shares, PH opened the Day at $529.11, it made an intraday Low of $528.24, and an intraday High of $539.35. PH (Parker-Hannifin Corp) 52-week High is $570.15, 52-week Low is: $362.49, it has supports at $506.17 and $421.13, resistances at $545.7 and $570.15. PH’s earning is $21.26 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PSN (Parsons Corp) has closed at $76.94, its traded Volume was 715.48K shares, PSN opened the Day at $76.19, it made an intraday Low of $76.04, and an intraday High of $77.46. PSN (Parsons Corp) 52-week High is $85.44, 52-week Low is: $46.68, it has supports at $72.97 and $60.71, resistances at $80.67 and $85.44. PSN’s earning is $0.18 per share, Its PE ratio is 427. Overall, this stock is rated BUY today.
NASDAQ: PTPI (Petros Pharmaceuticals Inc)
NASDAQ: PTPI (Petros Pharmaceuticals Inc) has closed at $0.5378, its traded Volume was 2052.8K shares, PTPI opened the Day at $0.47, it made an intraday Low of $0.4609, and an intraday High of $0.588. PTPI (Petros Pharmaceuticals Inc) 52-week High is $4.74, 52-week Low is: $0.452, it has supports at $0.45 and $0.37, resistances at $0.8 and $1.02. PTPI’s earning is $-7.38 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: RHI (Robert Half Inc) has closed at $63.68, its traded Volume was 1345.64K shares, RHI opened the Day at $64.44, it made an intraday Low of $63.67, and an intraday High of $65.17. RHI (Robert Half Inc) 52-week High is $88.39, 52-week Low is: $61.069, it has supports at $61.06 and $50.8, resistances at $70.81 and $76.84. RHI’s earning is $3.35 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $14.89, its traded Volume was 4075.56K shares, RKT opened the Day at $15.05, it made an intraday Low of $14.78, and an intraday High of $15.81. RKT (Rocket Companies Inc Cl A) 52-week High is $15.81, 52-week Low is: $7.17, it has supports at $13.02 and $11.31, resistances at $15.81 and $18.46. RKT’s earning is $1.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ROK (Rockwell Automation Inc)
NYSE: ROK (Rockwell Automation Inc) has closed at $262.16, its traded Volume was 644.534K shares, ROK opened the Day at $259.92, it made an intraday Low of $258.88, and an intraday High of $264.61. ROK (Rockwell Automation Inc) 52-week High is $348.52, 52-week Low is: $251.28, it has supports at $251.27 and $209.05, resistances at $275.61 and $290.67. ROK’s earning is $10.21 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $197.2, its traded Volume was 1319.97K shares, SAP opened the Day at $195.17, it made an intraday Low of $194.9, and an intraday High of $197.431. SAP (SAP Ag ADR) 52-week High is $199.29, 52-week Low is: $126.75, it has supports at $183.61 and $175.08, resistances at $197.43 and $230.59. SAP’s earning is $2.2 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NYSE: SDRL (Seadrill 2021 Ltd)
NYSE: SDRL (Seadrill 2021 Ltd) has closed at $51.29, its traded Volume was 626.804K shares, SDRL opened the Day at $52.19, it made an intraday Low of $51.21, and an intraday High of $52.375. SDRL (Seadrill 2021 Ltd) 52-week High is $53.58, 52-week Low is: $36.68, it has supports at $49.51 and $47, resistances at $53.58 and $62.58. SDRL’s earning is $4.1 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SGMT (Sagimet Biosciences Inc Series A)
NASDAQ: SGMT (Sagimet Biosciences Inc Series A) has closed at $5.34, its traded Volume was 694.906K shares, SGMT opened the Day at $4.97, it made an intraday Low of $4.97, and an intraday High of $5.4. SGMT (Sagimet Biosciences Inc Series A) 52-week High is $20.71, 52-week Low is: $2.13, it has supports at $4.53 and $3.82, resistances at $5.69 and $6.64. SGMT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SIG (Signet Jewelers Ltd)
NYSE: SIG (Signet Jewelers Ltd) has closed at $108.42, its traded Volume was 1082.76K shares, SIG opened the Day at $107.16, it made an intraday Low of $106.59, and an intraday High of $109.52. SIG (Signet Jewelers Ltd) 52-week High is $112.06, 52-week Low is: $57.1, it has supports at $100.43 and $93.26, resistances at $112.05 and $130.87. SIG’s earning is $15.01 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Sirius XM Holdings)
NASDAQ: SIRI (Sirius XM Holdings) has closed at $2.635, its traded Volume was 39755.6K shares, SIRI opened the Day at $2.6, it made an intraday Low of $2.59, and an intraday High of $2.71. SIRI (Sirius XM Holdings) 52-week High is $7.95, 52-week Low is: $2.51, it has supports at $2.5 and $2.07, resistances at $3.23 and $3.69. SIRI’s earning is $0.33 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: SKIN (The Beauty Health Co.)
NASDAQ: SKIN (The Beauty Health Co.) has closed at $2.07, its traded Volume was 3073.53K shares, SKIN opened the Day at $2.12, it made an intraday Low of $2.04, and an intraday High of $2.175. SKIN (The Beauty Health Co.) 52-week High is $9.21, 52-week Low is: $1.35, it has supports at $1.85 and $1.53, resistances at $3.23 and $4.09. SKIN’s earning is $-0.71 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: SKT (Tanger Inc) has closed at $27.86, its traded Volume was 929.799K shares, SKT opened the Day at $27.83, it made an intraday Low of $27.75, and an intraday High of $28.22. SKT (Tanger Inc) 52-week High is $29.98, 52-week Low is: $20.34, it has supports at $27.33 and $26.15, resistances at $29.26 and $34.17. SKT’s earning is $0.9 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: SM (Sm Energy Company) has closed at $48.9, its traded Volume was 2129.95K shares, SM opened the Day at $49.59, it made an intraday Low of $48.88, and an intraday High of $50.04. SM (Sm Energy Company) 52-week High is $53.26, 52-week Low is: $27.37, it has supports at $45.99 and $38.26, resistances at $50.47 and $53.25. SM’s earning is $6.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: SNPS (Synopsys Inc) has closed at $590.89, its traded Volume was 673.781K shares, SNPS opened the Day at $584.75, it made an intraday Low of $582.9, and an intraday High of $593.32. SNPS (Synopsys Inc) 52-week High is $629.38, 52-week Low is: $416.87, it has supports at $545.34 and $508.19, resistances at $605.45 and $707.16. SNPS’s earning is $9.14 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: SONO (Sonos Inc) has closed at $15.95, its traded Volume was 2734.4K shares, SONO opened the Day at $16.03, it made an intraday Low of $15.85, and an intraday High of $16.3. SONO (Sonos Inc) 52-week High is $19.76, 52-week Low is: $9.78, it has supports at $15.13 and $12.58, resistances at $17.71 and $19.32. SONO’s earning is $-0.34 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NASDAQ: STOK (Stoke Therapeutics Inc)
NASDAQ: STOK (Stoke Therapeutics Inc) has closed at $17.19, its traded Volume was 502.11K shares, STOK opened the Day at $16.57, it made an intraday Low of $16.25, and an intraday High of $17.41. STOK (Stoke Therapeutics Inc) 52-week High is $17.41, 52-week Low is: $3.35, it has supports at $13.37 and $10.89, resistances at $17.4 and $20.32. STOK’s earning is $-2.42 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: SUPN (Supernus Pharm) has closed at $27.08, its traded Volume was 519.054K shares, SUPN opened the Day at $26.77, it made an intraday Low of $26.6, and an intraday High of $27.45. SUPN (Supernus Pharm) 52-week High is $35.44, 52-week Low is: $21.99, it has supports at $25.63 and $21.32, resistances at $31.1 and $34.49. SUPN’s earning is $-0.29 per share, Its PE ratio is -93. Overall, this stock is rated BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $86.98, its traded Volume was 2146.29K shares, SWK opened the Day at $86.16, it made an intraday Low of $86.14, and an intraday High of $89.07. SWK (Stanley Black & Decker Inc) 52-week High is $104.21, 52-week Low is: $76.26, it has supports at $80.62 and $67.07, resistances at $91.36 and $98. SWK’s earning is $-0.49 per share, Its PE ratio is -178. Overall, this stock is rated STRONG BUY today.
NYSE: TDW (Tidewater Inc) has closed at $105.73, its traded Volume was 1362.07K shares, TDW opened the Day at $105.49, it made an intraday Low of $103.09, and an intraday High of $107.36. TDW (Tidewater Inc) 52-week High is $111.42, 52-week Low is: $42.62, it has supports at $96.67 and $87.56, resistances at $111.41 and $130.12. TDW’s earning is $2.52 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: TENB (Tenable Holdings Inc)
NASDAQ: TENB (Tenable Holdings Inc) has closed at $41.99, its traded Volume was 818.834K shares, TENB opened the Day at $42.87, it made an intraday Low of $41.85, and an intraday High of $43.085. TENB (Tenable Holdings Inc) 52-week High is $53.5, 52-week Low is: $33.85, it has supports at $40.02 and $33.29, resistances at $46.22 and $50.06. TENB’s earning is $-0.58 per share, Its PE ratio is -72. Overall, this stock is rated BUY today.
NASDAQ: UDMY (Udemy Inc) has closed at $8.85, its traded Volume was 987.294K shares, UDMY opened the Day at $8.92, it made an intraday Low of $8.8108, and an intraday High of $9.15. UDMY (Udemy Inc) 52-week High is $16.01, 52-week Low is: $8.035, it has supports at $8.03 and $6.68, resistances at $10.23 and $11.6. UDMY’s earning is $-0.52 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: VAL (Valaris Ltd) has closed at $77.58, its traded Volume was 915.535K shares, VAL opened the Day at $77.39, it made an intraday Low of $76.76, and an intraday High of $78.5. VAL (Valaris Ltd) 52-week High is $78.92, 52-week Low is: $55.53, it has supports at $69.28 and $63.59, resistances at $78.5 and $91.68. VAL’s earning is $11.25 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: VCIT (Interm Corp Bond Vanguard)
NASDAQ: VCIT (Interm Corp Bond Vanguard) has closed at $80.15, its traded Volume was 3237.64K shares, VCIT opened the Day at $80.45, it made an intraday Low of $80.13, and an intraday High of $80.58. VCIT (Interm Corp Bond Vanguard) 52-week High is $81.65, 52-week Low is: $73.78, it has supports at $78.86 and $77.8, resistances at $80.58 and $94.11. VCIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Cp)
NASDAQ: WDC (Western Digital Cp) has closed at $79.19, its traded Volume was 5539.09K shares, WDC opened the Day at $77.66, it made an intraday Low of $77.4, and an intraday High of $79.84. WDC (Western Digital Cp) 52-week High is $79.84, 52-week Low is: $35.62, it has supports at $70.8 and $65.23, resistances at $79.83 and $93.24. WDC’s earning is $-5.07 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: WDS (Woodside Energy Group Ltd)
NYSE: WDS (Woodside Energy Group Ltd) has closed at $18.41, its traded Volume was 1218.29K shares, WDS opened the Day at $18.5, it made an intraday Low of $18.285, and an intraday High of $18.51. WDS (Woodside Energy Group Ltd) 52-week High is $25.84, 52-week Low is: $17.37, it has supports at $17.37 and $14.45, resistances at $19.17 and $20.29. WDS’s earning is $0.87 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $14.53, its traded Volume was 1153.46K shares, XHR opened the Day at $14.5, it made an intraday Low of $14.395, and an intraday High of $14.635. XHR (Xenia Hotels & Resorts Inc) 52-week High is $15.835, 52-week Low is: $10.9, it has supports at $13.74 and $11.43, resistances at $14.83 and $15.51. XHR’s earning is $0.19 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.