NASDAQ: AAPL (Apple Inc) has closed at $194.35, its traded Volume was 45319.7K shares, AAPL opened the Day at $194.635, it made an intraday Low of $193.034, and an intraday High of $195.32. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AAPL (Apple Inc) 52-week High is $199.62, 52-week Low is: $164.08, it has supports at $176.01 and $164.08, resistances at $195.32 and $228.13. AAPL’s earning is $6.42 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: ABBV (Abbvie Inc) has closed at $162.14, its traded Volume was 3211.56K shares, ABBV opened the Day at $160.19, it made an intraday Low of $159.77, and an intraday High of $162.805. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABBV (Abbvie Inc) 52-week High is $182.89, 52-week Low is: $130.96, it has supports at $153.58 and $127.77, resistances at $171.32 and $182.3. ABBV’s earning is $3.35 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $2.21, its traded Volume was 12968K shares, ABEV opened the Day at $2.19, it made an intraday Low of $2.173, and an intraday High of $2.22. ABEV’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.23, 52-week Low is: $2.17, it has supports at $2.17 and $1.8, resistances at $2.37 and $2.5. ABEV’s earning is $0.18 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $147.08, its traded Volume was 2991.33K shares, ABNB opened the Day at $145.82, it made an intraday Low of $145.49, and an intraday High of $147.91. ABNB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $113.235, it has supports at $140.82 and $117.16, resistances at $158.85 and $170. ABNB’s earning is $7.46 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $103.43, its traded Volume was 3861.99K shares, ABT opened the Day at $102.8, it made an intraday Low of $102.535, and an intraday High of $103.49. ABT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABT (Abbott Laboratories) 52-week High is $121.64, 52-week Low is: $89.67, it has supports at $100.63 and $83.72, resistances at $108.89 and $114.01. ABT’s earning is $3.21 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: ACN (Accenture Plc) has closed at $288.06, its traded Volume was 2996.05K shares, ACN opened the Day at $281.76, it made an intraday Low of $280.34, and an intraday High of $288.88. ACN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.7, it has supports at $278.7 and $231.87, resistances at $320.89 and $346.98. ACN’s earning is $11.04 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $61.82, its traded Volume was 3346.69K shares, ADM opened the Day at $61.53, it made an intraday Low of $61.46, and an intraday High of $62.51. ADM’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ADM (Archer Daniels Midland) 52-week High is $87.3, 52-week Low is: $50.72, it has supports at $59.92 and $57.36, resistances at $64.08 and $74.84. ADM’s earning is $5.73 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ADMA (Adma Biologics) has closed at $10.09, its traded Volume was 4559.29K shares, ADMA opened the Day at $9.87, it made an intraday Low of $9.815, and an intraday High of $10.15. ADMA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ADMA (Adma Biologics) 52-week High is $10.15, 52-week Low is: $3.06, it has supports at $7.51 and $5.89, resistances at $10.14 and $11.84. ADMA’s earning is $-0.02 per share, Its PE ratio is -505. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $212, its traded Volume was 3073.56K shares, ADSK opened the Day at $211, it made an intraday Low of $208.84, and an intraday High of $214.07. ADSK’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ADSK (Autodesk Inc) 52-week High is $279.53, 52-week Low is: $192.01, it has supports at $195.32 and $162.5, resistances at $238.15 and $264.63. ADSK’s earning is $4.19 per share, Its PE ratio is 51. Overall, this stock is rated STRONG BUY today.
NYSE: ADT (ADT Inc) has closed at $7.25, its traded Volume was 2676.92K shares, ADT opened the Day at $7.16, it made an intraday Low of $7.16, and an intraday High of $7.26. ADT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ADT (ADT Inc) 52-week High is $7.6, 52-week Low is: $5.53, it has supports at $6.59 and $6.09, resistances at $7.4 and $8.64. ADT’s earning is $0.17 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $30.14, its traded Volume was 5221.19K shares, AFRM opened the Day at $28.6, it made an intraday Low of $28.485, and an intraday High of $30.22. AFRM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AFRM (Affirm Holdings Inc Cl A) 52-week High is $52.48, 52-week Low is: $12.81, it has supports at $28.38 and $23.61, resistances at $34.62 and $38.49. AFRM’s earning is $-2.22 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $9.72, its traded Volume was 7890.77K shares, AGNC opened the Day at $9.68, it made an intraday Low of $9.64, and an intraday High of $9.75. AGNC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AGNC (Agnc Investment Corp) 52-week High is $10.64, 52-week Low is: $6.81, it has supports at $9.3 and $8.92, resistances at $9.93 and $11.59. AGNC’s earning is $0.95 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $29.67, its traded Volume was 5545.93K shares, AI opened the Day at $28.88, it made an intraday Low of $28.772, and an intraday High of $30.3795. AI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AI (C3.Ai Inc Cl A) 52-week High is $48.87, 52-week Low is: $20.23, it has supports at $24.27 and $20.22, resistances at $30.84 and $36.02. AI’s earning is $-2.34 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: ALBT (Avalon Globocare)
NASDAQ: ALBT (Avalon Globocare) has closed at $0.8536, its traded Volume was 5859.32K shares, ALBT opened the Day at $0.8734, it made an intraday Low of $0.775, and an intraday High of $1.02. ALBT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ALBT (Avalon Globocare) 52-week High is $2.22, 52-week Low is: $0.24, it has supports at $0.69 and $0.23, resistances at $1.44 and $1.68. ALBT’s earning is $-1.42 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $10.18, its traded Volume was 8185.67K shares, AMCR opened the Day at $10.15, it made an intraday Low of $10.13, and an intraday High of $10.26. AMCR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMCR (Amcor Plc) 52-week High is $10.51, 52-week Low is: $8.45, it has supports at $9.45 and $8.8, resistances at $10.51 and $12.27. AMCR’s earning is $0.45 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $200.41, its traded Volume was 2649.4K shares, AMT opened the Day at $198, it made an intraday Low of $197, and an intraday High of $201.57. AMT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMT (American Tower Corp) 52-week High is $219.1, 52-week Low is: $154.58, it has supports at $182.34 and $170.46, resistances at $201.57 and $235.43. AMT’s earning is $4.42 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $21.57, its traded Volume was 2889.4K shares, ARCC opened the Day at $21.54, it made an intraday Low of $21.5211, and an intraday High of $21.67. ARCC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ARCC (Ares Capital Corp) 52-week High is $21.67, 52-week Low is: $18.01, it has supports at $20.62 and $19.98, resistances at $21.67 and $25.31. ARCC’s earning is $2.93 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $9.81, its traded Volume was 2707.57K shares, ARCO opened the Day at $9.47, it made an intraday Low of $9.4, and an intraday High of $9.82. ARCO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ARCO (Arcos Dorados Holdings Inc) 52-week High is $13.2, 52-week Low is: $8.59, it has supports at $9.27 and $7.71, resistances at $10.63 and $11.48. ARCO’s earning is $0.82 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ASAN (Asana Inc Cl A) has closed at $13.6, its traded Volume was 2615.1K shares, ASAN opened the Day at $13.23, it made an intraday Low of $13.18, and an intraday High of $13.93. ASAN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ASAN (Asana Inc Cl A) 52-week High is $26.27, 52-week Low is: $12.85, it has supports at $12.85 and $10.69, resistances at $14.98 and $16.31. ASAN’s earning is $-1.17 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: AVTR (Avantor Inc) has closed at $24.18, its traded Volume was 6525.45K shares, AVTR opened the Day at $24.26, it made an intraday Low of $24.14, and an intraday High of $24.445. AVTR’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. AVTR (Avantor Inc) 52-week High is $26.16, 52-week Low is: $16.63, it has supports at $22.87 and $19.02, resistances at $24.89 and $26.15. AVTR’s earning is $0.38 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: AZN (Astrazeneca Plc ADR)
NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $80.02, its traded Volume was 3671.06K shares, AZN opened the Day at $79.5, it made an intraday Low of $79.225, and an intraday High of $80.07. AZN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AZN (Astrazeneca Plc ADR) 52-week High is $80.07, 52-week Low is: $60.47, it has supports at $71.22 and $65.76, resistances at $80.06 and $93.51. AZN’s earning is $2.03 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $188.62, its traded Volume was 7098.62K shares, BA opened the Day at $185.05, it made an intraday Low of $183.25, and an intraday High of $188.84. BA’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BA (Boeing Company) 52-week High is $267.54, 52-week Low is: $159.7, it has supports at $173.62 and $159.69, resistances at $196.17 and $229.12. BA’s earning is $-3.53 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NYSE: BBY (Best Buy Company) has closed at $87.85, its traded Volume was 4341.26K shares, BBY opened the Day at $86.94, it made an intraday Low of $86.09, and an intraday High of $88.06. BBY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BBY (Best Buy Company) 52-week High is $88.06, 52-week Low is: $62.3, it has supports at $76.45 and $69.29, resistances at $88.05 and $102.84. BBY’s earning is $5.7 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BCE (BCE Inc) has closed at $34.45, its traded Volume was 2548.21K shares, BCE opened the Day at $34.35, it made an intraday Low of $34.03, and an intraday High of $34.54. BCE’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BCE (BCE Inc) 52-week High is $46.58, 52-week Low is: $31.82, it has supports at $32.89 and $31.81, resistances at $34.65 and $40.47. BCE’s earning is $1.41 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $6.74, its traded Volume was 2642.47K shares, BCRX opened the Day at $6.77, it made an intraday Low of $6.665, and an intraday High of $6.8994. BCRX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BCRX (Biocryst Pharma Inc) 52-week High is $8.96, 52-week Low is: $4.03, it has supports at $5.15 and $4.03, resistances at $6.98 and $8.15. BCRX’s earning is $-1.07 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $23.45, its traded Volume was 3574.23K shares, BEN opened the Day at $23.23, it made an intraday Low of $23.23, and an intraday High of $23.665. BEN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BEN (Franklin Resources) 52-week High is $30.32, 52-week Low is: $21.88, it has supports at $22.62 and $18.81, resistances at $26.03 and $28.14. BEN’s earning is $1.73 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: BILI (Bilibili Inc ADR)
NASDAQ: BILI (Bilibili Inc ADR) has closed at $14.91, its traded Volume was 4697.26K shares, BILI opened the Day at $14.82, it made an intraday Low of $14.72, and an intraday High of $15.09. BILI’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. BILI (Bilibili Inc ADR) 52-week High is $19.15, 52-week Low is: $8.8, it has supports at $12.91 and $10.36, resistances at $17.04 and $19.9. BILI’s earning is $-1.68 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: BITF (Bitfarms Ltd) has closed at $2.41, its traded Volume was 30108.1K shares, BITF opened the Day at $2.32, it made an intraday Low of $2.3, and an intraday High of $2.44. BITF’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BITF (Bitfarms Ltd) 52-week High is $3.91, 52-week Low is: $0.919, it has supports at $1.86 and $1.51, resistances at $2.44 and $2.84. BITF’s earning is $-0.4 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: BLUE (Bluebird Bio) has closed at $0.9685, its traded Volume was 5753.21K shares, BLUE opened the Day at $0.95, it made an intraday Low of $0.9405, and an intraday High of $0.99. BLUE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BLUE (Bluebird Bio) 52-week High is $5.53, 52-week Low is: $0.85, it has supports at $0.85 and $0.7, resistances at $1.19 and $1.41. BLUE’s earning is $-1.3177e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: BMRN (Biomarin Pharmaceuticals)
NASDAQ: BMRN (Biomarin Pharmaceuticals) has closed at $79.09, its traded Volume was 3724.64K shares, BMRN opened the Day at $76.8, it made an intraday Low of $75.89, and an intraday High of $79.62. BMRN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BMRN (Biomarin Pharmaceuticals) 52-week High is $99.56, 52-week Low is: $73.68, it has supports at $73.68 and $61.3, resistances at $85.84 and $93.36. BMRN’s earning is $1.06 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $31.2, its traded Volume was 3134.96K shares, BTI opened the Day at $30.85, it made an intraday Low of $30.72, and an intraday High of $31.22. BTI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BTI (British American Tobacco Industries ADR) 52-week High is $34.28, 52-week Low is: $28.25, it has supports at $29.55 and $28.25, resistances at $31.67 and $36.99. BTI’s earning is $-8.21 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $30, its traded Volume was 3234.56K shares, CAG opened the Day at $29.68, it made an intraday Low of $29.525, and an intraday High of $30.08. CAG’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. CAG (Conagra Brands Inc) 52-week High is $35.1, 52-week Low is: $25.16, it has supports at $28.81 and $23.96, resistances at $30.66 and $31.81. CAG’s earning is $1.99 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $80.51, its traded Volume was 2873.91K shares, CF opened the Day at $81.26, it made an intraday Low of $79.36, and an intraday High of $82.14. CF’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CF (Cf Industries Holdings) 52-week High is $87.9, 52-week Low is: $65.75, it has supports at $78.09 and $73.04, resistances at $86.26 and $100.75. CF’s earning is $6.05 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $93.81, its traded Volume was 3456.71K shares, CL opened the Day at $92.7, it made an intraday Low of $92.48, and an intraday High of $94.015. CL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CL (Colgate-Palmolive Company) 52-week High is $95.59, 52-week Low is: $67.62, it has supports at $89.46 and $85.68, resistances at $95.58 and $111.63. CL’s earning is $3.15 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $30.84, its traded Volume was 3726.39K shares, CNP opened the Day at $30.68, it made an intraday Low of $30.55, and an intraday High of $30.915. CNP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CNP (Centerpoint Energy Inc) 52-week High is $31.44, 52-week Low is: $25.42, it has supports at $28.42 and $26.89, resistances at $30.91 and $36.1. CNP’s earning is $1.42 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: COHR (Coherent Corp) has closed at $65.89, its traded Volume was 3810.63K shares, COHR opened the Day at $68.42, it made an intraday Low of $64.65, and an intraday High of $68.42. COHR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. COHR (Coherent Corp) 52-week High is $70.33, 52-week Low is: $28.47, it has supports at $57 and $48.77, resistances at $70.33 and $82.14. COHR’s earning is $-2.87 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: COMM (Commscope Holding Company)
NASDAQ: COMM (Commscope Holding Company) has closed at $1.53, its traded Volume was 2580.29K shares, COMM opened the Day at $1.54, it made an intraday Low of $1.5, and an intraday High of $1.58. COMM’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. COMM (Commscope Holding Company) 52-week High is $6.645, 52-week Low is: $0.86, it has supports at $1.13 and $0.86, resistances at $1.59 and $1.85. COMM’s earning is $-5.71 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CPRT (Copart Inc) has closed at $52.99, its traded Volume was 3658.43K shares, CPRT opened the Day at $52.38, it made an intraday Low of $52.38, and an intraday High of $53.29. CPRT’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. CPRT (Copart Inc) 52-week High is $58.58, 52-week Low is: $42.41, it has supports at $51.72 and $43.03, resistances at $55.95 and $58.58. CPRT’s earning is $1.43 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $47.42, its traded Volume was 20635.1K shares, CSCO opened the Day at $46.65, it made an intraday Low of $46.51, and an intraday High of $47.6. CSCO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CSCO (Cisco Systems Inc) 52-week High is $58.19, 52-week Low is: $45.85, it has supports at $45.84 and $38.13, resistances at $48.53 and $50.2. CSCO’s earning is $2.96 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $60.26, its traded Volume was 12787.1K shares, CVS opened the Day at $60.19, it made an intraday Low of $59.33, and an intraday High of $60.42. CVS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CVS (CVS Corp) 52-week High is $83.25, 52-week Low is: $52.77, it has supports at $52.77 and $43.9, resistances at $70.06 and $80.75. CVS’s earning is $5.7 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: DASH (Doordash Inc Cl A)
NASDAQ: DASH (Doordash Inc Cl A) has closed at $111.3, its traded Volume was 3309.63K shares, DASH opened the Day at $110.55, it made an intraday Low of $110.385, and an intraday High of $112.018. DASH’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DASH (Doordash Inc Cl A) 52-week High is $143.34, 52-week Low is: $68.71, it has supports at $106.22 and $88.37, resistances at $129.15 and $143.33. DASH’s earning is $-1.07 per share, Its PE ratio is -104. Overall, this stock is rated BUY today.
NYSE: DHR (Danaher Corp) has closed at $263.33, its traded Volume was 2854.05K shares, DHR opened the Day at $261.39, it made an intraday Low of $260, and an intraday High of $264.23. DHR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DHR (Danaher Corp) 52-week High is $268.98, 52-week Low is: $182.09, it has supports at $245.34 and $230.74, resistances at $268.98 and $314.16. DHR’s earning is $5.44 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $103.33, its traded Volume was 7117.7K shares, DIS opened the Day at $102.105, it made an intraday Low of $101.63, and an intraday High of $103.49. DIS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DIS (Walt Disney Company) 52-week High is $123.74, 52-week Low is: $78.73, it has supports at $100.26 and $83.41, resistances at $114.76 and $123.73. DIS’s earning is $0.92 per share, Its PE ratio is 112. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $35.52, its traded Volume was 10908.8K shares, DKNG opened the Day at $36.01, it made an intraday Low of $35.2, and an intraday High of $36.49. DKNG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DKNG (Draftkings Inc) 52-week High is $49.57, 52-week Low is: $24.16, it has supports at $34.41 and $28.62, resistances at $43.77 and $49.56. DKNG’s earning is $-1.16 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $120.3, its traded Volume was 3499.01K shares, DLTR opened the Day at $121.09, it made an intraday Low of $120.16, and an intraday High of $121.89. DLTR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DLTR (Dollar Tree Inc) 52-week High is $154.96, 52-week Low is: $102.77, it has supports at $112.34 and $93.46, resistances at $127.66 and $137.13. DLTR’s earning is $-4.55 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: DT (Dynatrace Inc) has closed at $45.88, its traded Volume was 3744.58K shares, DT opened the Day at $45.6, it made an intraday Low of $45.5, and an intraday High of $46.37. DT’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. DT (Dynatrace Inc) 52-week High is $61.41, 52-week Low is: $43.29, it has supports at $43.97 and $36.58, resistances at $47.54 and $49.75. DT’s earning is $0.52 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $104.6, its traded Volume was 2728.31K shares, DUK opened the Day at $103.25, it made an intraday Low of $103.05, and an intraday High of $104.869. DUK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DUK (Duke Energy Corp) 52-week High is $104.869, 52-week Low is: $83.06, it has supports at $97.37 and $92.75, resistances at $104.86 and $122.47. DUK’s earning is $5.59 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $53.75, its traded Volume was 4619.45K shares, EBAY opened the Day at $53.4, it made an intraday Low of $52.94, and an intraday High of $54.03. EBAY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EBAY (Ebay Inc) 52-week High is $55.15, 52-week Low is: $37.17, it has supports at $51.05 and $48.52, resistances at $55.15 and $64.41. EBAY’s earning is $5.01 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $93.72, its traded Volume was 3441.16K shares, ED opened the Day at $93.41, it made an intraday Low of $92.8, and an intraday High of $94.16. ED’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. ED (Consolidated Edison Company) 52-week High is $98.85, 52-week Low is: $80.46, it has supports at $91.51 and $87.16, resistances at $98.55 and $115.1. ED’s earning is $5.24 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $18.2, its traded Volume was 4729.07K shares, ELAN opened the Day at $17.64, it made an intraday Low of $17.625, and an intraday High of $18.27. ELAN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ELAN (Elanco Animal Health Inc) 52-week High is $18.27, 52-week Low is: $8.52, it has supports at $14.81 and $12.68, resistances at $18.27 and $21.33. ELAN’s earning is $-2.65 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: ENLC (Enlink Midstream Llc)
NYSE: ENLC (Enlink Midstream Llc) has closed at $12.9, its traded Volume was 3969.06K shares, ENLC opened the Day at $12.46, it made an intraday Low of $12.34, and an intraday High of $12.9. ENLC’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. ENLC (Enlink Midstream Llc) 52-week High is $14.18, 52-week Low is: $9.52, it has supports at $12.27 and $10.2, resistances at $13.45 and $14.18. ENLC’s earning is $0.35 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $28.32, its traded Volume was 3499.7K shares, EPD opened the Day at $28.22, it made an intraday Low of $28.04, and an intraday High of $28.36. EPD’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. EPD (Enterprise Products Partners LP) 52-week High is $29.99, 52-week Low is: $25.61, it has supports at $27.65 and $23, resistances at $29.08 and $29.98. EPD’s earning is $2.55 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $6.26, its traded Volume was 15276.2K shares, ERIC opened the Day at $6.23, it made an intraday Low of $6.2, and an intraday High of $6.26. ERIC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ERIC (Ericsson ADR) 52-week High is $6.36, 52-week Low is: $4.33, it has supports at $5.34 and $4.76, resistances at $6.28 and $7.33. ERIC’s earning is $-0.71 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $37.36, its traded Volume was 4267.04K shares, EXC opened the Day at $37, it made an intraday Low of $36.9, and an intraday High of $37.53. EXC’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. EXC (Exelon Corp) 52-week High is $43.53, 52-week Low is: $33.35, it has supports at $35.75 and $29.74, resistances at $37.75 and $38.99. EXC’s earning is $2.33 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $76.07, its traded Volume was 3838.17K shares, FIS opened the Day at $75.94, it made an intraday Low of $75.67, and an intraday High of $76.635. FIS’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. FIS (Fidelity National Information Services) 52-week High is $78.73, 52-week Low is: $46.91, it has supports at $71.3 and $66.72, resistances at $78.73 and $91.95. FIS’s earning is $0.72 per share, Its PE ratio is 106. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $24.82, its traded Volume was 4130.52K shares, GEN opened the Day at $24.63, it made an intraday Low of $24.62, and an intraday High of $25.065. GEN’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. GEN (Gen Digital Inc) 52-week High is $25.47, 52-week Low is: $16.38, it has supports at $21.81 and $19.57, resistances at $25.46 and $29.73. GEN’s earning is $0.96 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: GEO (Geo Group Inc) has closed at $15.09, its traded Volume was 2565.41K shares, GEO opened the Day at $14.99, it made an intraday Low of $14.92, and an intraday High of $15.4. GEO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. GEO (Geo Group Inc) 52-week High is $16.31, 52-week Low is: $6.94, it has supports at $13.96 and $12.52, resistances at $16.3 and $19.03. GEO’s earning is $0.67 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: GERN (Geron Corp) has closed at $3.99, its traded Volume was 16302.7K shares, GERN opened the Day at $3.87, it made an intraday Low of $3.76, and an intraday High of $4.02. GERN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GERN (Geron Corp) 52-week High is $4.3, 52-week Low is: $1.64, it has supports at $3.52 and $3.04, resistances at $4.3 and $5.02. GERN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $64.16, its traded Volume was 6478.54K shares, GILD opened the Day at $63.54, it made an intraday Low of $63.2, and an intraday High of $64.6. GILD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GILD (Gilead Sciences Inc) 52-week High is $87.87, 52-week Low is: $62.07, it has supports at $62.06 and $51.63, resistances at $69.35 and $73.87. GILD’s earning is $0.36 per share, Its PE ratio is 178. Overall, this stock is rated BUY today.
NASDAQ: GPCR (Structure Therapeutics Inc)
NASDAQ: GPCR (Structure Therapeutics Inc) has closed at $54.29, its traded Volume was 3285.75K shares, GPCR opened the Day at $56.5, it made an intraday Low of $51.9, and an intraday High of $58.38. GPCR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GPCR (Structure Therapeutics Inc) 52-week High is $75.017, 52-week Low is: $25.57, it has supports at $44.69 and $33.56, resistances at $62.72 and $73.25. GPCR’s earning is $-2.25 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $207.23, its traded Volume was 3327.22K shares, HON opened the Day at $201.06, it made an intraday Low of $201.06, and an intraday High of $208.15. HON’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HON (Honeywell International Inc) 52-week High is $210.87, 52-week Low is: $174.88, it has supports at $196.77 and $189.75, resistances at $208.14 and $243.1. HON’s earning is $8.63 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: INCY (Incyte Corp) has closed at $58.57, its traded Volume was 5339.95K shares, INCY opened the Day at $58.67, it made an intraday Low of $58.52, and an intraday High of $59.32. INCY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. INCY (Incyte Corp) 52-week High is $67.36, 52-week Low is: $50.27, it has supports at $53.76 and $50.34, resistances at $59.31 and $69.27. INCY’s earning is $3.3 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $7.54, its traded Volume was 3508.45K shares, INDI opened the Day at $7.44, it made an intraday Low of $7.07, and an intraday High of $7.55. INDI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. INDI (Indie Semiconductor Cl A) 52-week High is $10.85, 52-week Low is: $4.67, it has supports at $6.03 and $4.98, resistances at $7.73 and $9.02. INDI’s earning is $-0.45 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: INVH (Invitation Homes Inc)
NYSE: INVH (Invitation Homes Inc) has closed at $34.95, its traded Volume was 2586.39K shares, INVH opened the Day at $34.66, it made an intraday Low of $34.65, and an intraday High of $35.175. INVH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. INVH (Invitation Homes Inc) 52-week High is $36.535, 52-week Low is: $28.49, it has supports at $33.99 and $32.88, resistances at $35.79 and $41.8. INVH’s earning is $0.88 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $30.07, its traded Volume was 7887.75K shares, JD opened the Day at $30.02, it made an intraday Low of $29.76, and an intraday High of $30.25. JD’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. JD (Jd.com Inc ADR) 52-week High is $41.953, 52-week Low is: $20.82, it has supports at $24.65 and $20.5, resistances at $31.46 and $35.68. JD’s earning is $2.22 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $147.8, its traded Volume was 6049.55K shares, JNJ opened the Day at $147.48, it made an intraday Low of $146.19, and an intraday High of $148.31. JNJ’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. JNJ (Johnson & Johnson) 52-week High is $175.97, 52-week Low is: $143.13, it has supports at $143.13 and $119.08, resistances at $153.01 and $159.13. JNJ’s earning is $6.73 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $4.87, its traded Volume was 2936.53K shares, JOBY opened the Day at $4.87, it made an intraday Low of $4.82, and an intraday High of $4.935. JOBY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. JOBY (Joby Aviation Inc) 52-week High is $11.98, 52-week Low is: $4.5, it has supports at $4.5 and $3.74, resistances at $5.17 and $5.59. JOBY’s earning is $-4.8634e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $34.82, its traded Volume was 8750.97K shares, KDP opened the Day at $34.27, it made an intraday Low of $34.18, and an intraday High of $35. KDP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KDP (Keurig Dr Pepper Inc) 52-week High is $35, 52-week Low is: $27.66, it has supports at $31.82 and $29.86, resistances at $35 and $40.88. KDP’s earning is $1.55 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $35.63, its traded Volume was 8636.39K shares, KHC opened the Day at $35.07, it made an intraday Low of $34.665, and an intraday High of $35.73. KHC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KHC (Kraft Heinz Company) 52-week High is $38.96, 52-week Low is: $30.68, it has supports at $34.56 and $28.75, resistances at $37.27 and $38.95. KHC’s earning is $2.29 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $19.28, its traded Volume was 3353.61K shares, KIM opened the Day at $19.47, it made an intraday Low of $19.25, and an intraday High of $19.53. KIM’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KIM (Kimco Realty Corp) 52-week High is $22.84, 52-week Low is: $16.34, it has supports at $18.37 and $17.56, resistances at $19.69 and $22.99. KIM’s earning is $0.53 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $19.66, its traded Volume was 11186.3K shares, KMI opened the Day at $19.4, it made an intraday Low of $19.29, and an intraday High of $19.71. KMI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KMI (Kinder Morgan) 52-week High is $19.93, 52-week Low is: $15.89, it has supports at $18.49 and $17.61, resistances at $19.93 and $23.27. KMI’s earning is $1.09 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $63.94, its traded Volume was 8389.01K shares, KO opened the Day at $63.2, it made an intraday Low of $62.94, and an intraday High of $63.97. KO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KO (Coca-Cola Company) 52-week High is $63.97, 52-week Low is: $51.55, it has supports at $60.23 and $57.93, resistances at $63.97 and $74.71. KO’s earning is $2.49 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $52.04, its traded Volume was 4113.67K shares, KR opened the Day at $51.78, it made an intraday Low of $51.78, and an intraday High of $52.22. KR’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. KR (Kroger Company) 52-week High is $58.34, 52-week Low is: $42.1, it has supports at $51.65 and $42.97, resistances at $55.78 and $58.34. KR’s earning is $2.96 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: LCID (Lucid Group Inc)
NASDAQ: LCID (Lucid Group Inc) has closed at $2.85, its traded Volume was 11893.4K shares, LCID opened the Day at $2.82, it made an intraday Low of $2.8, and an intraday High of $2.87. LCID’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. LCID (Lucid Group Inc) 52-week High is $8.37, 52-week Low is: $2.29, it has supports at $2.68 and $2.28, resistances at $3.34 and $3.9. LCID’s earning is $-1.23 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $12.3, its traded Volume was 3697.14K shares, LEG opened the Day at $12.06, it made an intraday Low of $12.01, and an intraday High of $12.525. LEG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LEG (Leggett & Platt Inc) 52-week High is $32.86, 52-week Low is: $10.11, it has supports at $10.1 and $8.4, resistances at $15.79 and $19.32. LEG’s earning is $-1.16 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $27.8, its traded Volume was 6833.42K shares, LUV opened the Day at $27.59, it made an intraday Low of $27.59, and an intraday High of $28.24. LUV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LUV (Southwest Airlines Company) 52-week High is $39.53, 52-week Low is: $21.91, it has supports at $26.64 and $24.6, resistances at $29.96 and $34.99. LUV’s earning is $0.64 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $2.83, its traded Volume was 18318.8K shares, LYG opened the Day at $2.82, it made an intraday Low of $2.81, and an intraday High of $2.84. LYG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LYG (Lloyds Banking Group Plc ADR) 52-week High is $2.87, 52-week Low is: $1.88, it has supports at $2.58 and $2.42, resistances at $2.86 and $3.34. LYG’s earning is $0.36 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: MBOT (Microbot Medical Inc)
NASDAQ: MBOT (Microbot Medical Inc) has closed at $1.14, its traded Volume was 4372.19K shares, MBOT opened the Day at $1.3, it made an intraday Low of $1.11, and an intraday High of $1.34. MBOT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. MBOT (Microbot Medical Inc) 52-week High is $3.66, 52-week Low is: $0.86, it has supports at $0.86 and $0.71, resistances at $1.77 and $2.34. MBOT’s earning is $-0.87 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $262.72, its traded Volume was 3164.22K shares, MCD opened the Day at $259.34, it made an intraday Low of $259.25, and an intraday High of $263.09. MCD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MCD (McDonald’s Corp) 52-week High is $302.39, 52-week Low is: $245.73, it has supports at $249.16 and $207.3, resistances at $270.3 and $283.38. MCD’s earning is $11.78 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: MCRB (Seres Therapeutics Inc)
NASDAQ: MCRB (Seres Therapeutics Inc) has closed at $1.07, its traded Volume was 2908.59K shares, MCRB opened the Day at $1.09, it made an intraday Low of $1.03, and an intraday High of $1.14. MCRB’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. MCRB (Seres Therapeutics Inc) 52-week High is $6.26, 52-week Low is: $0.54, it has supports at $0.81 and $0.54, resistances at $1.27 and $1.48. MCRB’s earning is $-0.59 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $68.09, its traded Volume was 5096.68K shares, MDLZ opened the Day at $67.43, it made an intraday Low of $66.935, and an intraday High of $68.445. MDLZ’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. MDLZ (Mondelez Intl Inc) 52-week High is $77.2, 52-week Low is: $60.75, it has supports at $65.22 and $54.26, resistances at $69.81 and $72.66. MDLZ’s earning is $3.14 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MDT (Medtronic Inc) has closed at $83.27, its traded Volume was 6241.56K shares, MDT opened the Day at $81.78, it made an intraday Low of $81.51, and an intraday High of $83.38. MDT’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. MDT (Medtronic Inc) 52-week High is $91, 52-week Low is: $68.84, it has supports at $81.98 and $78.43, resistances at $87.73 and $102.46. MDT’s earning is $2.76 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $8.24, its traded Volume was 3338.27K shares, MLCO opened the Day at $8.02, it made an intraday Low of $8.01, and an intraday High of $8.27. MLCO’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $13.91, 52-week Low is: $6.1, it has supports at $7.15 and $6.09, resistances at $8.89 and $10.38. MLCO’s earning is $-0.53 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Cp)
NASDAQ: MNST (Monster Beverage Cp) has closed at $52.19, its traded Volume was 26276K shares, MNST opened the Day at $51.83, it made an intraday Low of $51.51, and an intraday High of $52.27. MNST’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MNST (Monster Beverage Cp) 52-week High is $61.23, 52-week Low is: $47.13, it has supports at $50.88 and $42.33, resistances at $56.59 and $60.13. MNST’s earning is $1.58 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: MO (Altria Group) has closed at $46.83, its traded Volume was 6962.67K shares, MO opened the Day at $46.4, it made an intraday Low of $46.38, and an intraday High of $46.85. MO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MO (Altria Group) 52-week High is $46.85, 52-week Low is: $39.07, it has supports at $43.01 and $40.65, resistances at $46.84 and $54.7. MO’s earning is $4.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MPW (Medical Properties Trust)
NYSE: MPW (Medical Properties Trust) has closed at $5.52, its traded Volume was 7265.61K shares, MPW opened the Day at $5.51, it made an intraday Low of $5.45, and an intraday High of $5.5597. MPW’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MPW (Medical Properties Trust) 52-week High is $10.74, 52-week Low is: $2.92, it has supports at $4.92 and $3.93, resistances at $6.53 and $7.62. MPW’s earning is $-2.44 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: MRIN (Marin Software Inc)
NASDAQ: MRIN (Marin Software Inc) has closed at $2.46, its traded Volume was 5243.13K shares, MRIN opened the Day at $2.78, it made an intraday Low of $2.4, and an intraday High of $3.52. MRIN’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. MRIN (Marin Software Inc) 52-week High is $5.46, 52-week Low is: $1.44, it has supports at $1.44 and $1.19, resistances at $3.92 and $5.46. MRIN’s earning is $-6.23 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MRK (Merck & Company) has closed at $128.71, its traded Volume was 5009.15K shares, MRK opened the Day at $127.15, it made an intraday Low of $126.88, and an intraday High of $129.36. MRK’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. MRK (Merck & Company) 52-week High is $133.1, 52-week Low is: $99.14, it has supports at $126.66 and $122.69, resistances at $133.1 and $155.46. MRK’s earning is $0.9 per share, Its PE ratio is 143. Overall, this stock is rated STRONG BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $31.08, its traded Volume was 2955.9K shares, MTCH opened the Day at $30.71, it made an intraday Low of $30.655, and an intraday High of $31.27. MTCH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MTCH (Match Group Inc) 52-week High is $49.24, 52-week Low is: $27.655, it has supports at $27.65 and $23, resistances at $33.41 and $36.98. MTCH’s earning is $2.28 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $17.87, its traded Volume was 14837.7K shares, NCLH opened the Day at $17.21, it made an intraday Low of $17.21, and an intraday High of $17.9. NCLH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NCLH (Norwegian Cruise Ord) 52-week High is $22.75, 52-week Low is: $12.71, it has supports at $15.47 and $12.87, resistances at $19.33 and $21.72. NCLH’s earning is $0.81 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: NI (NiSource Inc) has closed at $29.11, its traded Volume was 2948.45K shares, NI opened the Day at $28.5, it made an intraday Low of $28.385, and an intraday High of $29.23. NI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NI (NiSource Inc) 52-week High is $29.44, 52-week Low is: $22.86, it has supports at $27.47 and $26.26, resistances at $29.44 and $34.38. NI’s earning is $1.54 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $94.74, its traded Volume was 6247.77K shares, NKE opened the Day at $94.29, it made an intraday Low of $93.41, and an intraday High of $95.11. NKE’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NKE (Nike Inc) 52-week High is $123.39, 52-week Low is: $88.66, it has supports at $91.6 and $88.76, resistances at $96.22 and $112.38. NKE’s earning is $3.4 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: NOK (Nokia Corp ADR) has closed at $3.94, its traded Volume was 7220.92K shares, NOK opened the Day at $3.91, it made an intraday Low of $3.9, and an intraday High of $3.94. NOK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NOK (Nokia Corp ADR) 52-week High is $4.36, 52-week Low is: $2.94, it has supports at $3.55 and $3.28, resistances at $4.01 and $4.68. NOK’s earning is $0.16 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: NOVA (Sunnova Energy International)
NYSE: NOVA (Sunnova Energy International) has closed at $5.24, its traded Volume was 4671.67K shares, NOVA opened the Day at $5.45, it made an intraday Low of $5.13, and an intraday High of $5.48. NOVA’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NOVA (Sunnova Energy International) 52-week High is $24.56, 52-week Low is: $3.37, it has supports at $4.49 and $3.36, resistances at $6.32 and $7.38. NOVA’s earning is $-3.4 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: NVAX (Novavax Inc) has closed at $17.76, its traded Volume was 15791.6K shares, NVAX opened the Day at $17.97, it made an intraday Low of $17.13, and an intraday High of $18.4076. NVAX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NVAX (Novavax Inc) 52-week High is $18.408, 52-week Low is: $3.53, it has supports at $9.37 and $3.8, resistances at $18.4 and $21.49. NVAX’s earning is $-3.05 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $1164.37, its traded Volume was 39480.3K shares, NVDA opened the Day at $1157.16, it made an intraday Low of $1140.45, and an intraday High of $1166. NVDA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NVDA (Nvidia Corp) 52-week High is $1166, 52-week Low is: $373.56, it has supports at $912.65 and $756.05, resistances at $1166 and $1361.88. NVDA’s earning is $4.927e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NVO (Novo Nordisk A/S ADR)
NYSE: NVO (Novo Nordisk A/S ADR) has closed at $139.92, its traded Volume was 4661.69K shares, NVO opened the Day at $136.44, it made an intraday Low of $135.78, and an intraday High of $139.95. NVO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NVO (Novo Nordisk A/S ADR) 52-week High is $139.95, 52-week Low is: $75.56, it has supports at $128.41 and $121.29, resistances at $139.94 and $163.44. NVO’s earning is $2.88 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: NVTS (Navitas Semiconductor Corp)
NASDAQ: NVTS (Navitas Semiconductor Corp) has closed at $4.15, its traded Volume was 2750.32K shares, NVTS opened the Day at $4.1, it made an intraday Low of $4.02, and an intraday High of $4.17. NVTS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NVTS (Navitas Semiconductor Corp) 52-week High is $11.165, 52-week Low is: $3.48, it has supports at $3.48 and $2.89, resistances at $4.36 and $4.92. NVTS’s earning is $-0.49 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $54.43, its traded Volume was 3969.35K shares, O opened the Day at $53.2, it made an intraday Low of $53.2, and an intraday High of $54.65. O’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. O (Realty Income Corp) 52-week High is $64.18, 52-week Low is: $45.04, it has supports at $52.59 and $50.65, resistances at $55.75 and $65.11. O’s earning is $1.08 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: ODFL (Old Dominion Freight Line Inc)
NASDAQ: ODFL (Old Dominion Freight Line Inc) has closed at $172.14, its traded Volume was 2961.73K shares, ODFL opened the Day at $177.1, it made an intraday Low of $171.96, and an intraday High of $182. ODFL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ODFL (Old Dominion Freight Line Inc) 52-week High is $227.8, 52-week Low is: $149.445, it has supports at $168.25 and $139.98, resistances at $205.05 and $227.8. ODFL’s earning is $5.68 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: PARA (Paramount Global Cl B)
NASDAQ: PARA (Paramount Global Cl B) has closed at $12.24, its traded Volume was 17890.9K shares, PARA opened the Day at $12.65, it made an intraday Low of $12.0901, and an intraday High of $12.67. PARA’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PARA (Paramount Global Cl B) 52-week High is $17.5, 52-week Low is: $10.12, it has supports at $10.11 and $8.41, resistances at $12.84 and $14.53. PARA’s earning is $-1.13 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $16.46, its traded Volume was 5911.83K shares, PENN opened the Day at $17.29, it made an intraday Low of $16.275, and an intraday High of $17.2964. PENN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PENN (Penn Entertainment Inc) 52-week High is $29.38, 52-week Low is: $13.5, it has supports at $15.52 and $13.5, resistances at $18.8 and $21.95. PENN’s earning is $-7.33 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $173.89, its traded Volume was 4414.61K shares, PEP opened the Day at $171.21, it made an intraday Low of $170.815, and an intraday High of $174.39. PEP’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. PEP (Pepsico Inc) 52-week High is $192.38, 52-week Low is: $155.83, it has supports at $166.02 and $138.12, resistances at $176.76 and $183.41. PEP’s earning is $6.64 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PFE (Pfizer Inc) has closed at $29.49, its traded Volume was 33101K shares, PFE opened the Day at $29.3, it made an intraday Low of $29.17, and an intraday High of $29.73. PFE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PFE (Pfizer Inc) 52-week High is $40.37, 52-week Low is: $25.2, it has supports at $26.92 and $25.2, resistances at $29.72 and $34.71. PFE’s earning is $-0.05 per share, Its PE ratio is -590. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $167.01, its traded Volume was 4214.58K shares, PG opened the Day at $164.79, it made an intraday Low of $164.41, and an intraday High of $167.12. PG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PG (Procter & Gamble Company) 52-week High is $168.54, 52-week Low is: $141.45, it has supports at $159.25 and $153.52, resistances at $168.53 and $196.84. PG’s earning is $6.12 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $108.77, its traded Volume was 4004.65K shares, PLD opened the Day at $106.5, it made an intraday Low of $106.5, and an intraday High of $109.87. PLD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PLD (Prologis Inc) 52-week High is $137.52, 52-week Low is: $96.64, it has supports at $101.11 and $84.12, resistances at $119.43 and $130.77. PLD’s earning is $3.43 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: PLTR (Palantir Technologies Inc Cl A)
NYSE: PLTR (Palantir Technologies Inc Cl A) has closed at $22.1, its traded Volume was 41323.8K shares, PLTR opened the Day at $21.05, it made an intraday Low of $21.04, and an intraday High of $22.26. PLTR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $27.5, 52-week Low is: $13.56, it has supports at $20.32 and $16.9, resistances at $23.5 and $25.47. PLTR’s earning is $0.12 per share, Its PE ratio is 184. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $103.79, its traded Volume was 3551.5K shares, PM opened the Day at $102.91, it made an intraday Low of $102.571, and an intraday High of $104.11. PM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PM (Philip Morris International Inc) 52-week High is $104.11, 52-week Low is: $87.23, it has supports at $94.03 and $87.81, resistances at $104.11 and $121.6. PM’s earning is $5.12 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $78, its traded Volume was 2551.64K shares, PNW opened the Day at $76.45, it made an intraday Low of $76.4, and an intraday High of $78.86. PNW’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PNW (Pinnacle West Capital Corp) 52-week High is $86.03, 52-week Low is: $65.2, it has supports at $73.83 and $70.72, resistances at $78.88 and $92.13. PNW’s earning is $4.59 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $29.32, its traded Volume was 3516.83K shares, PPL opened the Day at $29.2, it made an intraday Low of $29.09, and an intraday High of $29.465. PPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PPL (PPL Corp) 52-week High is $29.89, 52-week Low is: $22.2, it has supports at $27.43 and $25.93, resistances at $29.88 and $34.89. PPL’s earning is $1.03 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: PWSC (Powerschool Holdings Inc Cl A)
NYSE: PWSC (Powerschool Holdings Inc Cl A) has closed at $22.22, its traded Volume was 3317.67K shares, PWSC opened the Day at $21.31, it made an intraday Low of $21.31, and an intraday High of $22.29. PWSC’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PWSC (Powerschool Holdings Inc Cl A) 52-week High is $25.16, 52-week Low is: $16.15, it has supports at $18.48 and $16.14, resistances at $22.29 and $26.03. PWSC’s earning is $-0.24 per share, Its PE ratio is -93. Overall, this stock is rated BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $35, its traded Volume was 5589.13K shares, RBLX opened the Day at $34.31, it made an intraday Low of $33.9, and an intraday High of $35.02. RBLX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RBLX (Roblox Corp Cl A) 52-week High is $47.2, 52-week Low is: $24.88, it has supports at $29.54 and $24.57, resistances at $36.64 and $41.04. RBLX’s earning is $-1.86 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $155.16, its traded Volume was 2598.34K shares, RCL opened the Day at $150.46, it made an intraday Low of $150.345, and an intraday High of $155.83. RCL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RCL (Royal Caribbean Cruises Ltd) 52-week High is $155.83, 52-week Low is: $78.35, it has supports at $136.8 and $125.05, resistances at $155.83 and $182. RCL’s earning is $7.86 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: RDFN (Redfin Corp) has closed at $6.67, its traded Volume was 3329.52K shares, RDFN opened the Day at $6.575, it made an intraday Low of $6.5, and an intraday High of $6.91. RDFN’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. RDFN (Redfin Corp) 52-week High is $17.68, 52-week Low is: $4.26, it has supports at $5.09 and $4.23, resistances at $7.21 and $8.53. RDFN’s earning is $-1.18 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: RIVN (Rivian Automotive Inc Cl A)
NASDAQ: RIVN (Rivian Automotive Inc Cl A) has closed at $11.22, its traded Volume was 26508.2K shares, RIVN opened the Day at $11.305, it made an intraday Low of $11.12, and an intraday High of $11.55. RIVN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. RIVN (Rivian Automotive Inc Cl A) 52-week High is $28.06, 52-week Low is: $8.26, it has supports at $9.73 and $8.26, resistances at $12.13 and $14.16. RIVN’s earning is $-5.77 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ROIV (Roivant Sciences Ltd)
NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $10.73, its traded Volume was 4616.23K shares, ROIV opened the Day at $10.88, it made an intraday Low of $10.71, and an intraday High of $11.0025. ROIV’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. ROIV (Roivant Sciences Ltd) 52-week High is $13.24, 52-week Low is: $8.245, it has supports at $9.93 and $8.26, resistances at $11.08 and $11.8. ROIV’s earning is $-1.03e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $107.9, its traded Volume was 7585.26K shares, RTX opened the Day at $107.41, it made an intraday Low of $106.92, and an intraday High of $108.385. RTX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RTX (Rtx Corp) 52-week High is $108.65, 52-week Low is: $68.56, it has supports at $100.37 and $95.26, resistances at $108.65 and $126.9. RTX’s earning is $2.54 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: SAVE (Spirit Airlines Inc)
NYSE: SAVE (Spirit Airlines Inc) has closed at $3.81, its traded Volume was 4128.69K shares, SAVE opened the Day at $3.7, it made an intraday Low of $3.6701, and an intraday High of $3.81. SAVE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SAVE (Spirit Airlines Inc) 52-week High is $19.69, 52-week Low is: $3.18, it has supports at $3.18 and $2.64, resistances at $4.4 and $5.17. SAVE’s earning is $-4.45 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $82.79, its traded Volume was 12260.8K shares, SBUX opened the Day at $81.97, it made an intraday Low of $81.9, and an intraday High of $83.43. SBUX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SBUX (Starbucks Corp) 52-week High is $107.66, 52-week Low is: $71.8, it has supports at $79.6 and $71.8, resistances at $92.23 and $107.72. SBUX’s earning is $3.63 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: SE (Sea Ltd ADR) has closed at $70.08, its traded Volume was 3374.27K shares, SE opened the Day at $68.87, it made an intraday Low of $68.2505, and an intraday High of $70.1. SE’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. SE (Sea Ltd ADR) 52-week High is $74.33, 52-week Low is: $34.35, it has supports at $60.34 and $51.7, resistances at $74.33 and $86.81. SE’s earning is $0.06 per share, Its PE ratio is 1168. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $2.67, its traded Volume was 3664.96K shares, SFIX opened the Day at $2.54, it made an intraday Low of $2.52, and an intraday High of $2.775. SFIX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SFIX (Stitch Fix Inc) 52-week High is $5.2, 52-week Low is: $2.06, it has supports at $2.32 and $2.05, resistances at $2.77 and $3.23. SFIX’s earning is $-1.03 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $60.68, its traded Volume was 10746K shares, SHOP opened the Day at $59.46, it made an intraday Low of $59.215, and an intraday High of $60.685. SHOP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SHOP (Shopify Inc) 52-week High is $91.57, 52-week Low is: $45.5, it has supports at $56.31 and $46.84, resistances at $70.79 and $79.75. SHOP’s earning is $-0.16 per share, Its PE ratio is -379. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $80.71, its traded Volume was 3942.57K shares, SO opened the Day at $80.25, it made an intraday Low of $79.57, and an intraday High of $80.84. SO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SO (Southern Company) 52-week High is $80.84, 52-week Low is: $61.56, it has supports at $72.6 and $67.52, resistances at $80.83 and $94.4. SO’s earning is $3.86 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SOUN (Soundhound Ai Inc Cl A)
NASDAQ: SOUN (Soundhound Ai Inc Cl A) has closed at $4.93, its traded Volume was 10657.3K shares, SOUN opened the Day at $4.78, it made an intraday Low of $4.76, and an intraday High of $4.98. SOUN’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. SOUN (Soundhound Ai Inc Cl A) 52-week High is $10.25, 52-week Low is: $1.49, it has supports at $3.5 and $2.91, resistances at $5.26 and $6.36. SOUN’s earning is $-0.38 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $326.68, its traded Volume was 3350.31K shares, SPOT opened the Day at $312.64, it made an intraday Low of $310.5, and an intraday High of $326.76. SPOT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SPOT (Spotify Technology S.A.) 52-week High is $326.76, 52-week Low is: $129.23, it has supports at $283.98 and $257.55, resistances at $326.76 and $381.65. SPOT’s earning is $-0.65 per share, Its PE ratio is -503. Overall, this stock is rated BUY today.
NASDAQ: SRCL (Stericycle Inc) has closed at $59.11, its traded Volume was 6586.83K shares, SRCL opened the Day at $59.05, it made an intraday Low of $59.03, and an intraday High of $59.25. SRCL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SRCL (Stericycle Inc) 52-week High is $59.45, 52-week Low is: $37.78, it has supports at $49.89 and $43.99, resistances at $59.45 and $69.43. SRCL’s earning is $-0.21 per share, Its PE ratio is -281. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $42.94, its traded Volume was 3276.11K shares, STM opened the Day at $42.73, it made an intraday Low of $42.37, and an intraday High of $43.005. STM’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. STM (Stmicroelectronics N.V. ADR) 52-week High is $55.85, 52-week Low is: $37.21, it has supports at $40.66 and $38.36, resistances at $44.4 and $51.85. STM’s earning is $3.9 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $18.35, its traded Volume was 25471K shares, T opened the Day at $17.97, it made an intraday Low of $17.9, and an intraday High of $18.36. T’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. T (AT&T Inc) 52-week High is $18.36, 52-week Low is: $13.43, it has supports at $16.85 and $15.93, resistances at $18.36 and $21.44. T’s earning is $1.86 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $105.87, its traded Volume was 3975.29K shares, TJX opened the Day at $105.07, it made an intraday Low of $104.25, and an intraday High of $105.95. TJX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TJX (TJX Companies) 52-week High is $105.95, 52-week Low is: $77.26, it has supports at $97.53 and $92.34, resistances at $105.94 and $123.73. TJX’s earning is $4.03 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $177.91, its traded Volume was 7079.7K shares, TMUS opened the Day at $173.08, it made an intraday Low of $173.08, and an intraday High of $178.85. TMUS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TMUS (T-Mobile US) 52-week High is $178.85, 52-week Low is: $126.05, it has supports at $166.66 and $159.13, resistances at $178.85 and $208.89. TMUS’s earning is $7.35 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: TRP (TC Energy Corp) has closed at $38.61, its traded Volume was 3068.58K shares, TRP opened the Day at $38.3, it made an intraday Low of $37.97, and an intraday High of $38.7. TRP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. TRP (TC Energy Corp) 52-week High is $41.85, 52-week Low is: $32.52, it has supports at $37.15 and $34.95, resistances at $40.72 and $47.56. TRP’s earning is $1.91 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $64.55, its traded Volume was 12617.5K shares, UBER opened the Day at $64.06, it made an intraday Low of $63.7, and an intraday High of $65.18. UBER’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. UBER (Uber Technologies Inc) 52-week High is $82.14, 52-week Low is: $38.61, it has supports at $62.9 and $52.33, resistances at $74.11 and $81.04. UBER’s earning is $0.63 per share, Its PE ratio is 102. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $55.78, its traded Volume was 3420.14K shares, UL opened the Day at $55.9, it made an intraday Low of $55.57, and an intraday High of $55.92. UL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. UL (Unilever Plc ADR) 52-week High is $55.92, 52-week Low is: $46.16, it has supports at $50.06 and $46.45, resistances at $55.91 and $65.3. UL’s earning is $2.76 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $505.49, its traded Volume was 2560.6K shares, UNH opened the Day at $498.56, it made an intraday Low of $494.59, and an intraday High of $508.27. UNH’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. UNH (Unitedhealth Group Inc) 52-week High is $554.7, 52-week Low is: $436.38, it has supports at $471.43 and $436.38, resistances at $528.15 and $616.87. UNH’s earning is $16.4 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $24.51, its traded Volume was 4181.23K shares, UPST opened the Day at $24.46, it made an intraday Low of $24.3, and an intraday High of $25.41. UPST’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. UPST (Upstart Holdings Inc) 52-week High is $72.58, 52-week Low is: $19.84, it has supports at $20.68 and $17.2, resistances at $26.54 and $30.17. UPST’s earning is $-2.03 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $272.42, its traded Volume was 3201.1K shares, V opened the Day at $269.63, it made an intraday Low of $269.31, and an intraday High of $272.99. V’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. V (Visa Inc) 52-week High is $290.96, 52-week Low is: $221.02, it has supports at $266.5 and $221.72, resistances at $277.39 and $284.13. V’s earning is $8.94 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: VCIT (Interm Corp Bond Vanguard)
NASDAQ: VCIT (Interm Corp Bond Vanguard) has closed at $79.99, its traded Volume was 6731.93K shares, VCIT opened the Day at $79.84, it made an intraday Low of $79.84, and an intraday High of $80.0773. VCIT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. VCIT (Interm Corp Bond Vanguard) 52-week High is $81.65, 52-week Low is: $73.78, it has supports at $78.87 and $77.8, resistances at $80.62 and $94.16. VCIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $28.71, its traded Volume was 3980.24K shares, VICI opened the Day at $28.65, it made an intraday Low of $28.65, and an intraday High of $29. VICI’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. VICI (Vici Properties Inc) 52-week High is $33.4, 52-week Low is: $26.625, it has supports at $27.07 and $22.52, resistances at $29.25 and $30.61. VICI’s earning is $2.52 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $9.83, its traded Volume was 6910.27K shares, VOD opened the Day at $9.72, it made an intraday Low of $9.68, and an intraday High of $9.84. VOD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VOD (Vodafone Grp Plc ADR) 52-week High is $10.19, 52-week Low is: $8.02, it has supports at $8.79 and $8.15, resistances at $9.84 and $11.49. VOD’s earning is $0.48 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: VZ (Verizon Communications Inc)
NYSE: VZ (Verizon Communications Inc) has closed at $41.56, its traded Volume was 11145.5K shares, VZ opened the Day at $40.88, it made an intraday Low of $40.72, and an intraday High of $41.56. VZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VZ (Verizon Communications Inc) 52-week High is $43.42, 52-week Low is: $30.14, it has supports at $40.41 and $38.56, resistances at $43.41 and $50.7. VZ’s earning is $2.67 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: VZIO (Vizio Holding Corp Cl A)
NYSE: VZIO (Vizio Holding Corp Cl A) has closed at $10.87, its traded Volume was 2856.19K shares, VZIO opened the Day at $10.74, it made an intraday Low of $10.705, and an intraday High of $10.88. VZIO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. VZIO (Vizio Holding Corp Cl A) 52-week High is $11.28, 52-week Low is: $4.82, it has supports at $10.54 and $10.23, resistances at $11.06 and $12.91. VZIO’s earning is $0.08 per share, Its PE ratio is 136. Overall, this stock is rated BUY today.
NASDAQ: WBA (Walgreens Boots Alliance)
NASDAQ: WBA (Walgreens Boots Alliance) has closed at $16.11, its traded Volume was 8041K shares, WBA opened the Day at $15.88, it made an intraday Low of $15.7, and an intraday High of $16.15. WBA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WBA (Walgreens Boots Alliance) 52-week High is $32.89, 52-week Low is: $14.62, it has supports at $14.61 and $12.15, resistances at $19.2 and $22.04. WBA’s earning is $-7 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $8.24, its traded Volume was 21237.3K shares, WBD opened the Day at $8.29, it made an intraday Low of $8.18, and an intraday High of $8.375. WBD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WBD (Discovery Inc Series A) 52-week High is $14.76, 52-week Low is: $7.34, it has supports at $7.91 and $7.34, resistances at $8.85 and $10.33. WBD’s earning is $-1.24 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $211.12, its traded Volume was 3572.13K shares, WDAY opened the Day at $211.85, it made an intraday Low of $209.04, and an intraday High of $212.82. WDAY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WDAY (Workday Inc) 52-week High is $311.28, 52-week Low is: $201.42, it has supports at $204.52 and $170.16, resistances at $251.15 and $279.98. WDAY’s earning is $5.6 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $41.32, its traded Volume was 5279.9K shares, WMB opened the Day at $40.92, it made an intraday Low of $40.59, and an intraday High of $41.4. WMB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WMB (Williams Companies) 52-week High is $41.89, 52-week Low is: $30.1, it has supports at $38.97 and $37.18, resistances at $41.88 and $48.91. WMB’s earning is $2.44 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: WMT (Walmart Inc) has closed at $66.6, its traded Volume was 11170.8K shares, WMT opened the Day at $65.99, it made an intraday Low of $65.835, and an intraday High of $66.635. WMT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WMT (Walmart Inc) 52-week High is $66.635, 52-week Low is: $49.68, it has supports at $61.64 and $58.56, resistances at $66.63 and $77.82. WMT’s earning is $2.33 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: WOLF (Wolfspeed Inc) has closed at $27.17, its traded Volume was 2797.26K shares, WOLF opened the Day at $26.5, it made an intraday Low of $26.21, and an intraday High of $27.94. WOLF’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. WOLF (Wolfspeed Inc) 52-week High is $70.42, 52-week Low is: $20.63, it has supports at $24.45 and $20.62, resistances at $30.67 and $35.82. WOLF’s earning is $-4.47 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $12.96, its traded Volume was 3020.51K shares, WU opened the Day at $12.81, it made an intraday Low of $12.77, and an intraday High of $13.04. WU’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WU (Western Union Company) 52-week High is $14.19, 52-week Low is: $10.92, it has supports at $12.56 and $10.44, resistances at $13.44 and $14. WU’s earning is $1.69 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $56.03, its traded Volume was 3422.29K shares, XEL opened the Day at $54.98, it made an intraday Low of $54.98, and an intraday High of $56.535. XEL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. XEL (XCEL Energy Inc) 52-week High is $65.62, 52-week Low is: $46.79, it has supports at $53.57 and $51.58, resistances at $56.79 and $66.33. XEL’s earning is $3.33 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $41.92, its traded Volume was 4156.44K shares, Z opened the Day at $41.62, it made an intraday Low of $41.58, and an intraday High of $42.87. Z’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. Z (Zillow Group Cl C) 52-week High is $61.13, 52-week Low is: $33.8, it has supports at $38.45 and $31.99, resistances at $46.48 and $51.45. Z’s earning is $-0.69 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.