NASDAQ: AAPL (Apple Inc) has closed at $195.87, its traded Volume was 53018.5K shares, AAPL opened the Day at $195.4, it made an intraday Low of $194.88, and an intraday High of $196.9. AAPL (Apple Inc) 52-week High is $199.62, 52-week Low is: $164.08, it has supports at $176.61 and $164.08, resistances at $196.89 and $229.96. AAPL’s earning is $6.42 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: ABR (Arbor Realty Trust)
NYSE: ABR (Arbor Realty Trust) has closed at $14.18, its traded Volume was 2409.22K shares, ABR opened the Day at $13.86, it made an intraday Low of $13.72, and an intraday High of $14.23. ABR (Arbor Realty Trust) 52-week High is $17.74, 52-week Low is: $11.77, it has supports at $13.28 and $11.94, resistances at $15.47 and $18.06. ABR’s earning is $1.6 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ABSI (Absci Corp) has closed at $4.62, its traded Volume was 891.825K shares, ABSI opened the Day at $4.38, it made an intraday Low of $4.3, and an intraday High of $4.63. ABSI (Absci Corp) 52-week High is $6.72, 52-week Low is: $1.111, it has supports at $4.01 and $3.33, resistances at $5.67 and $6.71. ABSI’s earning is $-7.878e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $3.45, its traded Volume was 9138.75K shares, ACHR opened the Day at $3.4, it made an intraday Low of $3.28, and an intraday High of $3.55. ACHR (Archer Aviation Inc) 52-week High is $7.49, 52-week Low is: $3, it has supports at $3 and $2.49, resistances at $4.26 and $5.04. ACHR’s earning is $-1.59 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ADAP (Adaptimmune Ther ADR)
NASDAQ: ADAP (Adaptimmune Ther ADR) has closed at $1.06, its traded Volume was 1823.61K shares, ADAP opened the Day at $0.99, it made an intraday Low of $0.99, and an intraday High of $1.07. ADAP (Adaptimmune Ther ADR) 52-week High is $2.05, 52-week Low is: $0.42, it has supports at $0.87 and $0.72, resistances at $1.34 and $1.64. ADAP’s earning is $-1.282e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ADMA (Adma Biologics) has closed at $10.49, its traded Volume was 2870.12K shares, ADMA opened the Day at $10.18, it made an intraday Low of $10.06, and an intraday High of $10.539. ADMA (Adma Biologics) 52-week High is $10.539, 52-week Low is: $3.06, it has supports at $7.66 and $5.89, resistances at $10.53 and $12.29. ADMA’s earning is $-0.02 per share, Its PE ratio is -524. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $216.28, its traded Volume was 2457.22K shares, ADSK opened the Day at $213.69, it made an intraday Low of $212.98, and an intraday High of $218.27. ADSK (Autodesk Inc) 52-week High is $279.53, 52-week Low is: $192.01, it has supports at $195.32 and $162.5, resistances at $238.15 and $264.63. ADSK’s earning is $4.19 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $256.01, its traded Volume was 970.113K shares, ALGN opened the Day at $250.82, it made an intraday Low of $248.139, and an intraday High of $257.29. ALGN (Align Technology) 52-week High is $413.2, 52-week Low is: $176.34, it has supports at $246.33 and $204.94, resistances at $299.05 and $331.64. ALGN’s earning is $6.08 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: AME (Ametek Inc) has closed at $168.65, its traded Volume was 766.888K shares, AME opened the Day at $167.595, it made an intraday Low of $166.99, and an intraday High of $168.71. AME (Ametek Inc) 52-week High is $186.33, 52-week Low is: $136.89, it has supports at $161.96 and $134.75, resistances at $175.71 and $184.22. AME’s earning is $5.7 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: APLD (Applied Digital Corp)
NASDAQ: APLD (Applied Digital Corp) has closed at $4.67, its traded Volume was 3038.43K shares, APLD opened the Day at $4.29, it made an intraday Low of $4.1915, and an intraday High of $4.67. APLD (Applied Digital Corp) 52-week High is $11.62, 52-week Low is: $2.36, it has supports at $3.24 and $2.35, resistances at $4.69 and $5.47. APLD’s earning is $-0.85 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: AS (Amer Sports Inc) has closed at $15.46, its traded Volume was 970.57K shares, AS opened the Day at $15.25, it made an intraday Low of $15.0841, and an intraday High of $15.48. AS (Amer Sports Inc) 52-week High is $18.23, 52-week Low is: $13.1, it has supports at $14.69 and $13.1, resistances at $17.28 and $20.18. AS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $39.96, its traded Volume was 32826.2K shares, BAC opened the Day at $39.82, it made an intraday Low of $39.52, and an intraday High of $39.99. BAC (Bank of America Corp) 52-week High is $40.19, 52-week Low is: $24.96, it has supports at $36.45 and $34.15, resistances at $40.18 and $46.93. BAC’s earning is $2.9 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $97.63, its traded Volume was 615.47K shares, BECN opened the Day at $95.93, it made an intraday Low of $95.3425, and an intraday High of $97.68. BECN (Beacon Roofing Suppl) 52-week High is $103.75, 52-week Low is: $68.5, it has supports at $92 and $76.54, resistances at $99.26 and $103.75. BECN’s earning is $-0.59 per share, Its PE ratio is -165. Overall, this stock is rated BUY today.
NYSE: BHVN (Biohaven Ltd) has closed at $34.81, its traded Volume was 848.182K shares, BHVN opened the Day at $33.65, it made an intraday Low of $32.68, and an intraday High of $35.15. BHVN (Biohaven Ltd) 52-week High is $62.21, 52-week Low is: $16.45, it has supports at $26.79 and $22.28, resistances at $47.01 and $59.52. BHVN’s earning is $-6.9 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: BMEA (Biomea Fusion Inc)
NASDAQ: BMEA (Biomea Fusion Inc) has closed at $11.84, its traded Volume was 672.863K shares, BMEA opened the Day at $11.06, it made an intraday Low of $10.67, and an intraday High of $11.94. BMEA (Biomea Fusion Inc) 52-week High is $43.69, 52-week Low is: $8.125, it has supports at $10.14 and $8.43, resistances at $13.94 and $16.29. BMEA’s earning is $-3.55 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: BROS (Dutch Bros Inc Cl A)
NYSE: BROS (Dutch Bros Inc Cl A) has closed at $38.39, its traded Volume was 5588.79K shares, BROS opened the Day at $36.01, it made an intraday Low of $36, and an intraday High of $39.29. BROS (Dutch Bros Inc Cl A) 52-week High is $39.29, 52-week Low is: $22.665, it has supports at $31.6 and $26.85, resistances at $39.29 and $45.89. BROS’s earning is $0.18 per share, Its PE ratio is 213. Overall, this stock is rated STRONG BUY today.
NYSE: BW (Babcock & Wilcox Enterprises)
NYSE: BW (Babcock & Wilcox Enterprises) has closed at $1.24, its traded Volume was 854.403K shares, BW opened the Day at $1.2, it made an intraday Low of $1.175, and an intraday High of $1.245. BW (Babcock & Wilcox Enterprises) 52-week High is $6.64, 52-week Low is: $0.753, it has supports at $1.04 and $0.86, resistances at $1.35 and $1.57. BW’s earning is $-1.09 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $17.52, its traded Volume was 1479.34K shares, BXMT opened the Day at $17.37, it made an intraday Low of $17.3, and an intraday High of $17.59. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $23.82, 52-week Low is: $16.73, it has supports at $16.72 and $13.91, resistances at $19.08 and $20.54. BXMT’s earning is $0.04 per share, Its PE ratio is 438. Overall, this stock is rated BUY today.
NASDAQ: CDNS (Cadence Design Sys)
NASDAQ: CDNS (Cadence Design Sys) has closed at $296.42, its traded Volume was 1882.48K shares, CDNS opened the Day at $287.99, it made an intraday Low of $287.43, and an intraday High of $297.13. CDNS (Cadence Design Sys) 52-week High is $327.36, 52-week Low is: $217.77, it has supports at $289.85 and $270.39, resistances at $321.35 and $375.33. CDNS’s earning is $3.84 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $5.77, its traded Volume was 3601.63K shares, CLVT opened the Day at $5.58, it made an intraday Low of $5.51, and an intraday High of $5.805. CLVT (Clarivate Analytics Plc) 52-week High is $10.03, 52-week Low is: $5.51, it has supports at $5.51 and $4.58, resistances at $6.9 and $7.76. CLVT’s earning is $-1.65 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CTLT (Catalent Inc) has closed at $55.47, its traded Volume was 1907.56K shares, CTLT opened the Day at $55, it made an intraday Low of $54.89, and an intraday High of $55.48. CTLT (Catalent Inc) 52-week High is $60.2, 52-week Low is: $31.8, it has supports at $54.91 and $53.5, resistances at $57.2 and $66.8. CTLT’s earning is $-6.48 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $42.94, its traded Volume was 641.58K shares, CUBE opened the Day at $43.05, it made an intraday Low of $42.57, and an intraday High of $43.16. CUBE (Cubesmart) 52-week High is $47.81, 52-week Low is: $33.17, it has supports at $39.79 and $33.1, resistances at $43.99 and $46.59. CUBE’s earning is $1.81 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CWEN (Clearway Energy Inc Cl C)
NYSE: CWEN (Clearway Energy Inc Cl C) has closed at $28.65, its traded Volume was 1456.27K shares, CWEN opened the Day at $27.93, it made an intraday Low of $27.7, and an intraday High of $28.71. CWEN (Clearway Energy Inc Cl C) 52-week High is $30.62, 52-week Low is: $18.59, it has supports at $24.15 and $21.34, resistances at $28.7 and $33.52. CWEN’s earning is $0.65 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: CYN (Cyngn Inc) has closed at $0.1062, its traded Volume was 32910.6K shares, CYN opened the Day at $0.0965, it made an intraday Low of $0.0945, and an intraday High of $0.1196. CYN (Cyngn Inc) 52-week High is $1.373, 52-week Low is: $0.067, it has supports at $0.06 and $0.04, resistances at $0.17 and $0.25. CYN’s earning is $-2.316e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DCGO (Docgo Inc.) has closed at $3.03, its traded Volume was 1256.89K shares, DCGO opened the Day at $2.89, it made an intraday Low of $2.785, and an intraday High of $3.03. DCGO (Docgo Inc.) 52-week High is $10.82, 52-week Low is: $2.78, it has supports at $2.78 and $2.31, resistances at $3.63 and $4.16. DCGO’s earning is $0.19 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: DRS (Leonardo Drs Inc)
NASDAQ: DRS (Leonardo Drs Inc) has closed at $24.62, its traded Volume was 550.301K shares, DRS opened the Day at $24.21, it made an intraday Low of $23.96, and an intraday High of $24.6708. DRS (Leonardo Drs Inc) 52-week High is $24.84, 52-week Low is: $15.74, it has supports at $21.76 and $19.87, resistances at $24.84 and $29.01. DRS’s earning is $0.7 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: ECC (Eagle Point Credit Inc)
NYSE: ECC (Eagle Point Credit Inc) has closed at $10.28, its traded Volume was 952.695K shares, ECC opened the Day at $10.3, it made an intraday Low of $10.26, and an intraday High of $10.3. ECC (Eagle Point Credit Inc) 52-week High is $10.95, 52-week Low is: $8.6, it has supports at $10.05 and $9.86, resistances at $10.38 and $12.12. ECC’s earning is $1.74 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ECL (Ecolab Inc) has closed at $239.19, its traded Volume was 1382.9K shares, ECL opened the Day at $235.5, it made an intraday Low of $234.385, and an intraday High of $239.66. ECL (Ecolab Inc) 52-week High is $239.66, 52-week Low is: $156.72, it has supports at $225.68 and $217.05, resistances at $239.66 and $279.92. ECL’s earning is $5.41 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: ESPR (Esperion Theraptc)
NASDAQ: ESPR (Esperion Theraptc) has closed at $2.33, its traded Volume was 3948.39K shares, ESPR opened the Day at $2.25, it made an intraday Low of $2.225, and an intraday High of $2.33. ESPR (Esperion Theraptc) 52-week High is $3.4, 52-week Low is: $0.7, it has supports at $1.71 and $1.42, resistances at $2.75 and $3.4. ESPR’s earning is $-0.9 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $148.46, its traded Volume was 769.594K shares, EXR opened the Day at $148.57, it made an intraday Low of $147, and an intraday High of $149.965. EXR (Extra Space Storage Inc) 52-week High is $164.99, 52-week Low is: $101.19, it has supports at $139.65 and $131.02, resistances at $153.63 and $179.43. EXR’s earning is $4.29 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $65.19, its traded Volume was 2597.45K shares, FAST opened the Day at $64.42, it made an intraday Low of $63.89, and an intraday High of $65.3166. FAST (Fastenal Company) 52-week High is $79.04, 52-week Low is: $53.65, it has supports at $63.79 and $53.07, resistances at $72.75 and $78.29. FAST’s earning is $2.02 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: FF (Futurefuel Corp) has closed at $4.45, its traded Volume was 616.5K shares, FF opened the Day at $4.45, it made an intraday Low of $4.4, and an intraday High of $4.63. FF (Futurefuel Corp) 52-week High is $10.31, 52-week Low is: $4.15, it has supports at $4.15 and $3.45, resistances at $6.74 and $8.35. FF’s earning is $0.47 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $120, its traded Volume was 1156.67K shares, FND opened the Day at $113.76, it made an intraday Low of $113.61, and an intraday High of $120.14. FND (Floor & Decor Holdings Inc) 52-week High is $135.67, 52-week Low is: $76.3, it has supports at $115.29 and $105.12, resistances at $131.75 and $153.88. FND’s earning is $2.08 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: FROG (Jfrog Ltd) has closed at $32.27, its traded Volume was 1015.42K shares, FROG opened the Day at $30.87, it made an intraday Low of $30.8, and an intraday High of $32.315. FROG (Jfrog Ltd) 52-week High is $48.81, 52-week Low is: $21.38, it has supports at $30.52 and $25.39, resistances at $40.04 and $45.93. FROG’s earning is $-0.46 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.
NASDAQ: FTNT (Fortinet Inc) has closed at $59.71, its traded Volume was 3601.86K shares, FTNT opened the Day at $59.39, it made an intraday Low of $58.445, and an intraday High of $60.14. FTNT (Fortinet Inc) 52-week High is $81.24, 52-week Low is: $44.12, it has supports at $57.7 and $48, resistances at $67.53 and $73.62. FTNT’s earning is $1.54 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: FTRE (Fortrea Holdings Inc)
NASDAQ: FTRE (Fortrea Holdings Inc) has closed at $27.35, its traded Volume was 1786.16K shares, FTRE opened the Day at $25.13, it made an intraday Low of $24.9, and an intraday High of $27.4303. FTRE (Fortrea Holdings Inc) 52-week High is $41.02, 52-week Low is: $24.18, it has supports at $24.18 and $20.11, resistances at $34.34 and $40.63. FTRE’s earning is $-1.02 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: GOSS (Gossamer Bio Inc)
NASDAQ: GOSS (Gossamer Bio Inc) has closed at $0.573, its traded Volume was 846.921K shares, GOSS opened the Day at $0.565, it made an intraday Low of $0.5576, and an intraday High of $0.5842. GOSS (Gossamer Bio Inc) 52-week High is $1.88, 52-week Low is: $0.453, it has supports at $0.55 and $0.45, resistances at $1.01 and $1.3. GOSS’s earning is $-0.85 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: GTX (Garrett Motion Inc)
NASDAQ: GTX (Garrett Motion Inc) has closed at $9.15, its traded Volume was 790.763K shares, GTX opened the Day at $9.03, it made an intraday Low of $8.88, and an intraday High of $9.15. GTX (Garrett Motion Inc) 52-week High is $10.16, 52-week Low is: $6.43, it has supports at $8.76 and $7.28, resistances at $9.58 and $10.09. GTX’s earning is $-0.16 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NYSE: HLN (Haleon Plc) has closed at $8.54, its traded Volume was 2721.2K shares, HLN opened the Day at $8.5, it made an intraday Low of $8.465, and an intraday High of $8.54. HLN (Haleon Plc) 52-week High is $8.96, 52-week Low is: $7.695, it has supports at $8.22 and $7.98, resistances at $8.63 and $10.07. HLN’s earning is $2.58e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ILMN (Illumina Inc) has closed at $106.79, its traded Volume was 2855.8K shares, ILMN opened the Day at $102.56, it made an intraday Low of $102.56, and an intraday High of $106.82. ILMN (Illumina Inc) 52-week High is $212.49, 52-week Low is: $89, it has supports at $100.08 and $83.26, resistances at $124.79 and $140.07. ILMN’s earning is $-8.16 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: IMAB (I-Mab ADR) has closed at $1.9, its traded Volume was 1062.79K shares, IMAB opened the Day at $1.98, it made an intraday Low of $1.72, and an intraday High of $2. IMAB (I-Mab ADR) 52-week High is $3.38, 52-week Low is: $1.16, it has supports at $1.69 and $1.51, resistances at $2 and $2.33. IMAB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: INFA (Informatica Inc Cl A)
NYSE: INFA (Informatica Inc Cl A) has closed at $28.91, its traded Volume was 1514.52K shares, INFA opened the Day at $28.19, it made an intraday Low of $27.92, and an intraday High of $28.98. INFA (Informatica Inc Cl A) 52-week High is $39.8, 52-week Low is: $17.44, it has supports at $27.68 and $23.02, resistances at $35.16 and $39.79. INFA’s earning is $0.01 per share, Its PE ratio is 2891. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $17.15, its traded Volume was 7050.23K shares, INFY opened the Day at $17.09, it made an intraday Low of $16.995, and an intraday High of $17.1775. INFY (Infosys Ltd ADR) 52-week High is $20.74, 52-week Low is: $15.12, it has supports at $16.04 and $13.34, resistances at $17.41 and $18.27. INFY’s earning is $0.76 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $82.34, its traded Volume was 834.133K shares, IRM opened the Day at $81.33, it made an intraday Low of $80.71, and an intraday High of $82.48. IRM (Iron Mountain Inc) 52-week High is $83, 52-week Low is: $53.74, it has supports at $77.14 and $73.52, resistances at $83 and $96.94. IRM’s earning is $0.66 per share, Its PE ratio is 125. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $17.26, its traded Volume was 764.248K shares, IRT opened the Day at $17.02, it made an intraday Low of $16.87, and an intraday High of $17.27. IRT (Independence Realty Trust Inc) 52-week High is $18.77, 52-week Low is: $11.61, it has supports at $16.07 and $15.25, resistances at $17.42 and $20.34. IRT’s earning is $-0.04 per share, Its PE ratio is -432. Overall, this stock is rated BUY today.
NASDAQ: JAZZ (Jazz Pharma Plc)
NASDAQ: JAZZ (Jazz Pharma Plc) has closed at $106.58, its traded Volume was 745.521K shares, JAZZ opened the Day at $106.86, it made an intraday Low of $105.77, and an intraday High of $107.55. JAZZ (Jazz Pharma Plc) 52-week High is $146.7, 52-week Low is: $103.01, it has supports at $103.01 and $85.7, resistances at $114.44 and $121.52. JAZZ’s earning is $4.83 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $5.16, its traded Volume was 4816.75K shares, JOBY opened the Day at $4.92, it made an intraday Low of $4.89, and an intraday High of $5.245. JOBY (Joby Aviation Inc) 52-week High is $11.98, 52-week Low is: $4.5, it has supports at $4.91 and $4.5, resistances at $5.59 and $6.52. JOBY’s earning is $-4.8634e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $7.32, its traded Volume was 1939.28K shares, JPC opened the Day at $7.32, it made an intraday Low of $7.26, and an intraday High of $7.35. JPC (Nuveen Preferred and Convertible) 52-week High is $7.37, 52-week Low is: $5.94, it has supports at $6.95 and $6.71, resistances at $7.36 and $8.59. JPC’s earning is $0.03 per share, Its PE ratio is 244. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $19.79, its traded Volume was 10166.4K shares, KMI opened the Day at $19.71, it made an intraday Low of $19.53, and an intraday High of $19.81. KMI (Kinder Morgan) 52-week High is $19.93, 52-week Low is: $15.89, it has supports at $18.49 and $17.61, resistances at $19.93 and $23.27. KMI’s earning is $1.09 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: LFMD (Lifemd Inc) has closed at $8.22, its traded Volume was 629.139K shares, LFMD opened the Day at $7.96, it made an intraday Low of $7.6401, and an intraday High of $8.24. LFMD (Lifemd Inc) 52-week High is $12.88, 52-week Low is: $2.26, it has supports at $6.94 and $5.77, resistances at $10.61 and $12.88. LFMD’s earning is $-0.74 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $971.72, its traded Volume was 1162.46K shares, LRCX opened the Day at $948.84, it made an intraday Low of $947.23, and an intraday High of $972.558. LRCX (Lam Research Corp) 52-week High is $1007.39, 52-week Low is: $574.42, it has supports at $912.92 and $857.97, resistances at $1001.84 and $1170.14. LRCX’s earning is $27.25 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: MNRO (Monro Muffler Brak)
NASDAQ: MNRO (Monro Muffler Brak) has closed at $24.65, its traded Volume was 561.408K shares, MNRO opened the Day at $24.4, it made an intraday Low of $23.95, and an intraday High of $24.78. MNRO (Monro Muffler Brak) 52-week High is $43.9, 52-week Low is: $22.35, it has supports at $22.35 and $18.59, resistances at $28.35 and $32.06. MNRO’s earning is $1.18 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: NBXG (Neuberger Next Gen Connectivity Fund Inc)
NYSE: NBXG (Neuberger Next Gen Connectivity Fund Inc) has closed at $12.47, its traded Volume was 587.135K shares, NBXG opened the Day at $12.18, it made an intraday Low of $12.1211, and an intraday High of $12.54. NBXG (Neuberger Next Gen Connectivity Fund Inc) 52-week High is $12.54, 52-week Low is: $9.31, it has supports at $11.78 and $11.32, resistances at $12.53 and $14.63. NBXG’s earning is $1.44 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NET (Cloudflare Inc Cl A)
NYSE: NET (Cloudflare Inc Cl A) has closed at $69.85, its traded Volume was 4683.93K shares, NET opened the Day at $69.02, it made an intraday Low of $68.16, and an intraday High of $69.88. NET (Cloudflare Inc Cl A) 52-week High is $116, 52-week Low is: $53.881, it has supports at $66.23 and $55.1, resistances at $87.56 and $100.76. NET’s earning is $-0.53 per share, Its PE ratio is -132. Overall, this stock is rated BUY today.
NASDAQ: NN (Nextnav Inc) has closed at $8.24, its traded Volume was 937.613K shares, NN opened the Day at $7.6, it made an intraday Low of $7.42, and an intraday High of $8.34. NN (Nextnav Inc) 52-week High is $9.5, 52-week Low is: $2.67, it has supports at $7.59 and $6.41, resistances at $9.5 and $11.09. NN’s earning is $-6.105e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NOK (Nokia Corp ADR) has closed at $3.98, its traded Volume was 10274.6K shares, NOK opened the Day at $3.95, it made an intraday Low of $3.93, and an intraday High of $3.98. NOK (Nokia Corp ADR) 52-week High is $4.36, 52-week Low is: $2.94, it has supports at $3.55 and $3.28, resistances at $4.01 and $4.68. NOK’s earning is $0.16 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: OPEN (Opendoor Technologies Inc)
NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $2.22, its traded Volume was 8329.22K shares, OPEN opened the Day at $2.19, it made an intraday Low of $2.18, and an intraday High of $2.25. OPEN (Opendoor Technologies Inc) 52-week High is $5.41, 52-week Low is: $1.8, it has supports at $1.97 and $1.63, resistances at $2.74 and $3.23. OPEN’s earning is $-0.42 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ORLY (O’Reilly Automotive)
NASDAQ: ORLY (O’Reilly Automotive) has closed at $976.86, its traded Volume was 552.936K shares, ORLY opened the Day at $968.2, it made an intraday Low of $964.705, and an intraday High of $977.39. ORLY (O’Reilly Automotive) 52-week High is $1169.11, 52-week Low is: $860.1, it has supports at $947.48 and $788.3, resistances at $1072.15 and $1149.22. ORLY’s earning is $39.4 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: OSUR (Orasure Tech Inc)
NASDAQ: OSUR (Orasure Tech Inc) has closed at $4.83, its traded Volume was 766.719K shares, OSUR opened the Day at $4.65, it made an intraday Low of $4.62, and an intraday High of $4.845. OSUR (Orasure Tech Inc) 52-week High is $8.45, 52-week Low is: $4.38, it has supports at $4.59 and $3.81, resistances at $5.68 and $6.36. OSUR’s earning is $0.3 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PPG (PPG Industries) has closed at $133.21, its traded Volume was 1259.97K shares, PPG opened the Day at $131.7, it made an intraday Low of $130.76, and an intraday High of $133.38. PPG (PPG Industries) 52-week High is $152.89, 52-week Low is: $120.33, it has supports at $127.09 and $105.73, resistances at $138.52 and $145.6. PPG’s earning is $5.93 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $63.48, its traded Volume was 3205.08K shares, PSTG opened the Day at $61.47, it made an intraday Low of $61.42, and an intraday High of $63.575. PSTG (Pure Storage Inc) 52-week High is $68.75, 52-week Low is: $31, it has supports at $56.28 and $48.58, resistances at $68.75 and $80.29. PSTG’s earning is $0.3 per share, Its PE ratio is 212. Overall, this stock is rated BUY today.
NYSE: RC (Ready Capital Corp) has closed at $8.59, its traded Volume was 865.61K shares, RC opened the Day at $8.45, it made an intraday Low of $8.38, and an intraday High of $8.61. RC (Ready Capital Corp) 52-week High is $11.97, 52-week Low is: $7.93, it has supports at $8.41 and $7.92, resistances at $9.22 and $10.76. RC’s earning is $1.49 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: RELX (Relx Plc ADR) has closed at $45.18, its traded Volume was 561.918K shares, RELX opened the Day at $44.88, it made an intraday Low of $44.8, and an intraday High of $45.18. RELX (Relx Plc ADR) 52-week High is $45.18, 52-week Low is: $31.38, it has supports at $42.13 and $40.25, resistances at $45.18 and $52.77. RELX’s earning is $1.2 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: RNW (Renew Energy Global Plc Cl A)
NASDAQ: RNW (Renew Energy Global Plc Cl A) has closed at $6.23, its traded Volume was 838.581K shares, RNW opened the Day at $6.1, it made an intraday Low of $6.07, and an intraday High of $6.265. RNW (Renew Energy Global Plc Cl A) 52-week High is $7.79, 52-week Low is: $4.78, it has supports at $5.75 and $5.26, resistances at $6.55 and $7.65. RNW’s earning is $0.1 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $58.12, its traded Volume was 1965.29K shares, ROKU opened the Day at $57.95, it made an intraday Low of $57.1337, and an intraday High of $58.25. ROKU (Roku Inc) 52-week High is $108.84, 52-week Low is: $55.01, it has supports at $55 and $45.76, resistances at $62.19 and $66.65. ROKU’s earning is $-3.98 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: ROL (Rollins Inc) has closed at $47.45, its traded Volume was 823.7K shares, ROL opened the Day at $47.43, it made an intraday Low of $47.08, and an intraday High of $47.67. ROL (Rollins Inc) 52-week High is $47.69, 52-week Low is: $32.19, it has supports at $43.99 and $41.72, resistances at $47.68 and $55.69. ROL’s earning is $0.9 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: RPD (Rapid7 Inc) has closed at $36.15, its traded Volume was 703.193K shares, RPD opened the Day at $35.6, it made an intraday Low of $35.33, and an intraday High of $36.56. RPD (Rapid7 Inc) 52-week High is $61.877, 52-week Low is: $35.13, it has supports at $35.13 and $29.22, resistances at $44.65 and $50.54. RPD’s earning is $-2 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $188.07, its traded Volume was 567.6K shares, RSG opened the Day at $187.59, it made an intraday Low of $185.43, and an intraday High of $188.41. RSG (Republic Services) 52-week High is $196.76, 52-week Low is: $140.23, it has supports at $180.91 and $150.51, resistances at $190.69 and $196.75. RSG’s earning is $5.7 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: RSKD (Riskified Ltd Cl A)
NYSE: RSKD (Riskified Ltd Cl A) has closed at $6.25, its traded Volume was 803.254K shares, RSKD opened the Day at $6.12, it made an intraday Low of $6.05, and an intraday High of $6.25. RSKD (Riskified Ltd Cl A) 52-week High is $6.31, 52-week Low is: $3.48, it has supports at $5.39 and $4.84, resistances at $6.3 and $7.35. RSKD’s earning is $-0.3 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: RVMD (Revolution Medicines Inc)
NASDAQ: RVMD (Revolution Medicines Inc) has closed at $40.68, its traded Volume was 954.422K shares, RVMD opened the Day at $39.92, it made an intraday Low of $39.19, and an intraday High of $41.05. RVMD (Revolution Medicines Inc) 52-week High is $41.2, 52-week Low is: $15.44, it has supports at $33.99 and $29.54, resistances at $41.2 and $48.12. RVMD’s earning is $-5.2204e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SHCR (Sharecare Inc Cl A)
NASDAQ: SHCR (Sharecare Inc Cl A) has closed at $0.8439, its traded Volume was 1602.23K shares, SHCR opened the Day at $0.82, it made an intraday Low of $0.7901, and an intraday High of $0.8683. SHCR (Sharecare Inc Cl A) 52-week High is $1.8, 52-week Low is: $0.481, it has supports at $0.64 and $0.48, resistances at $0.92 and $1.07. SHCR’s earning is $-0.36 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $308.23, its traded Volume was 1368.92K shares, SHW opened the Day at $306.17, it made an intraday Low of $301.955, and an intraday High of $308.39. SHW (Sherwin-Williams Company) 52-week High is $348.37, 52-week Low is: $232.06, it has supports at $294.54 and $245.05, resistances at $327.8 and $348.36. SHW’s earning is $9.39 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: SLS (Sellas Life Sciences Group Inc)
NASDAQ: SLS (Sellas Life Sciences Group Inc) has closed at $1.48, its traded Volume was 681.391K shares, SLS opened the Day at $1.42, it made an intraday Low of $1.42, and an intraday High of $1.49. SLS (Sellas Life Sciences Group Inc) 52-week High is $1.91, 52-week Low is: $0.5, it has supports at $1.24 and $0.95, resistances at $1.72 and $2. SLS’s earning is $-1.08 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SNN (Smith & Nephew Snats ADR)
NYSE: SNN (Smith & Nephew Snats ADR) has closed at $26.26, its traded Volume was 836.82K shares, SNN opened the Day at $26.18, it made an intraday Low of $26, and an intraday High of $26.285. SNN (Smith & Nephew Snats ADR) 52-week High is $32.28, 52-week Low is: $21.53, it has supports at $24.74 and $23.64, resistances at $26.52 and $30.97. SNN’s earning is $0.6 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: SUN (Sunoco LP) has closed at $52.37, its traded Volume was 1031.86K shares, SUN opened the Day at $51.01, it made an intraday Low of $50.5418, and an intraday High of $52.38. SUN (Sunoco LP) 52-week High is $64.89, 52-week Low is: $43, it has supports at $49.45 and $41.14, resistances at $56.71 and $61.2. SUN’s earning is $4.5 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $55.97, its traded Volume was 1627.1K shares, TD opened the Day at $55.71, it made an intraday Low of $55.39, and an intraday High of $55.99. TD (Toronto Dominion Bank) 52-week High is $66.15, 52-week Low is: $54.12, it has supports at $54.11 and $45.01, resistances at $58.25 and $60.81. TD’s earning is $4.35 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TGI (Triumph Group) has closed at $15.15, its traded Volume was 882.913K shares, TGI opened the Day at $14.1, it made an intraday Low of $14.1, and an intraday High of $15.195. TGI (Triumph Group) 52-week High is $17.27, 52-week Low is: $7, it has supports at $13.71 and $12.63, resistances at $15.47 and $18.06. TGI’s earning is $-0.46 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: TRP (TC Energy Corp) has closed at $39.8, its traded Volume was 3171.12K shares, TRP opened the Day at $38.76, it made an intraday Low of $38.7, and an intraday High of $39.92. TRP (TC Energy Corp) 52-week High is $41.85, 52-week Low is: $32.52, it has supports at $37.11 and $34.95, resistances at $40.63 and $47.45. TRP’s earning is $1.91 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $56.09, its traded Volume was 2359.89K shares, UL opened the Day at $56.1, it made an intraday Low of $55.805, and an intraday High of $56.11. UL (Unilever Plc ADR) 52-week High is $56.11, 52-week Low is: $46.16, it has supports at $50.14 and $46.45, resistances at $56.11 and $65.53. UL’s earning is $2.76 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $5.51, its traded Volume was 1119.31K shares, ULCC opened the Day at $5.49, it made an intraday Low of $5.41, and an intraday High of $5.525. ULCC (Frontier Group Holdings Inc) 52-week High is $10.57, 52-week Low is: $3.19, it has supports at $5.08 and $4.22, resistances at $7.05 and $8.28. ULCC’s earning is $-0.11 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $26.43, its traded Volume was 6271.04K shares, UPST opened the Day at $24.725, it made an intraday Low of $24.44, and an intraday High of $26.7793. UPST (Upstart Holdings Inc) 52-week High is $72.58, 52-week Low is: $19.84, it has supports at $24.3 and $20.68, resistances at $30.17 and $35.23. UPST’s earning is $-2.03 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: VECO (Veeco Instrument)
NASDAQ: VECO (Veeco Instrument) has closed at $44, its traded Volume was 828.068K shares, VECO opened the Day at $41.15, it made an intraday Low of $41.15, and an intraday High of $44.39. VECO (Veeco Instrument) 52-week High is $44.39, 52-week Low is: $23.63, it has supports at $36.82 and $32.16, resistances at $44.38 and $51.83. VECO’s earning is $-0.36 per share, Its PE ratio is -122. Overall, this stock is rated BUY today.
NASDAQ: VRNA (Verona Pharma Plc ADR)
NASDAQ: VRNA (Verona Pharma Plc ADR) has closed at $12.14, its traded Volume was 1314.71K shares, VRNA opened the Day at $12.4, it made an intraday Low of $11.92, and an intraday High of $12.4. VRNA (Verona Pharma Plc ADR) 52-week High is $23.07, 52-week Low is: $11.39, it has supports at $11.39 and $9.47, resistances at $15.01 and $17.25. VRNA’s earning is $-0.8 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: VTNR (Vertex Energy) has closed at $1.095, its traded Volume was 1830.88K shares, VTNR opened the Day at $1.02, it made an intraday Low of $1.02, and an intraday High of $1.16. VTNR (Vertex Energy) 52-week High is $6.82, 52-week Low is: $0.95, it has supports at $0.94 and $0.78, resistances at $1.44 and $1.75. VTNR’s earning is $-1.7 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: VVV (Valvoline Inc) has closed at $41.21, its traded Volume was 962.009K shares, VVV opened the Day at $40.5, it made an intraday Low of $40.25, and an intraday High of $41.41. VVV (Valvoline Inc) 52-week High is $45.37, 52-week Low is: $29.15, it has supports at $39.45 and $32.82, resistances at $42.87 and $45. VVV’s earning is $1.48 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $41.58, its traded Volume was 3697.11K shares, WMB opened the Day at $41.39, it made an intraday Low of $41.01, and an intraday High of $41.65. WMB (Williams Companies) 52-week High is $41.89, 52-week Low is: $30.1, it has supports at $38.97 and $37.18, resistances at $41.88 and $48.91. WMB’s earning is $2.44 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $12.97, its traded Volume was 2604.88K shares, WU opened the Day at $13, it made an intraday Low of $12.86, and an intraday High of $13.065. WU (Western Union Company) 52-week High is $14.19, 52-week Low is: $10.92, it has supports at $12.56 and $10.44, resistances at $13.44 and $14. WU’s earning is $1.69 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: XPO (Xpo Inc) has closed at $108.5, its traded Volume was 1221.33K shares, XPO opened the Day at $105, it made an intraday Low of $104.745, and an intraday High of $108.675. XPO (Xpo Inc) 52-week High is $130.51, 52-week Low is: $47.35, it has supports at $100.74 and $83.81, resistances at $119.13 and $130.5. XPO’s earning is $2.03 per share, Its PE ratio is 53. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $174.57, its traded Volume was 2774.42K shares, ZS opened the Day at $172.1, it made an intraday Low of $170.89, and an intraday High of $176.8. ZS (Zscaler Inc) 52-week High is $259.61, 52-week Low is: $131.59, it has supports at $155.25 and $129.16, resistances at $181.52 and $197.77. ZS’s earning is $-0.49 per share, Its PE ratio is -356. Overall, this stock is rated BUY today.
NYSE: ZTS (Zoetis Inc Cl A) has closed at $175.82, its traded Volume was 1479.34K shares, ZTS opened the Day at $172.9, it made an intraday Low of $172.9, and an intraday High of $176.73. ZTS (Zoetis Inc Cl A) 52-week High is $201.92, 52-week Low is: $144.8, it has supports at $156.99 and $144.8, resistances at $176.72 and $206.4. ZTS’s earning is $5.19 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.