NASDAQ: ADD (Color Star Tech Ltd)
NASDAQ: ADD (Color Star Tech Ltd) has closed at $0.253, its traded Volume was 1062.89K shares, ADD opened the Day at $0.244, it made an intraday Low of $0.2012, and an intraday High of $0.295. ADD (Color Star Tech Ltd) 52-week High is $1.86, 52-week Low is: $0.17, it has supports at $0.21 and $0.17, resistances at $0.29 and $0.33. ADD’s earning is $-4.13 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $27.71, its traded Volume was 774.077K shares, ALKT opened the Day at $26.74, it made an intraday Low of $26.454, and an intraday High of $27.84. ALKT (Alkami Technology Inc) 52-week High is $27.94, 52-week Low is: $13.97, it has supports at $24.66 and $22.64, resistances at $27.94 and $32.63. ALKT’s earning is $-0.61 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: ANY (Sphere 3D Corp) has closed at $1.03, its traded Volume was 312.909K shares, ANY opened the Day at $1.02, it made an intraday Low of $0.9325, and an intraday High of $1.088. ANY (Sphere 3D Corp) 52-week High is $4.09, 52-week Low is: $0.571, it has supports at $0.8 and $0.66, resistances at $1.51 and $1.95. ANY’s earning is $-1.93 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ASTL (Algoma Steel Group Inc)
NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $7.95, its traded Volume was 342.141K shares, ASTL opened the Day at $7.85, it made an intraday Low of $7.765, and an intraday High of $7.97. ASTL (Algoma Steel Group Inc) 52-week High is $10.25, 52-week Low is: $6.345, it has supports at $7.48 and $6.22, resistances at $8.32 and $8.84. ASTL’s earning is $0.47 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: ATRC (Atricure Inc) has closed at $23.14, its traded Volume was 521.152K shares, ATRC opened the Day at $22.67, it made an intraday Low of $22.085, and an intraday High of $23.16. ATRC (Atricure Inc) 52-week High is $59.61, 52-week Low is: $20.19, it has supports at $20.19 and $16.79, resistances at $31.26 and $38.11. ATRC’s earning is $-0.8 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: AUTL (Autolus Therapeutics Plc ADR)
NASDAQ: AUTL (Autolus Therapeutics Plc ADR) has closed at $4.39, its traded Volume was 2031.02K shares, AUTL opened the Day at $4.5, it made an intraday Low of $4.39, and an intraday High of $4.77. AUTL (Autolus Therapeutics Plc ADR) 52-week High is $7.45, 52-week Low is: $2.01, it has supports at $3.6 and $2.99, resistances at $5.46 and $6.62. AUTL’s earning is $-1.6896e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $10.91, its traded Volume was 1145.88K shares, BBVA opened the Day at $10.85, it made an intraday Low of $10.68, and an intraday High of $10.985. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $12.2, 52-week Low is: $6.47, it has supports at $10.18 and $8.46, resistances at $11.42 and $12.19. BBVA’s earning is $1.46 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: BGXX (Bright Green Corp)
NASDAQ: BGXX (Bright Green Corp) has closed at $0.23, its traded Volume was 2316.14K shares, BGXX opened the Day at $0.25, it made an intraday Low of $0.225, and an intraday High of $0.29. BGXX (Bright Green Corp) 52-week High is $1.06, 52-week Low is: $0.15, it has supports at $0.15 and $0.12, resistances at $0.39 and $0.54. BGXX’s earning is $-0.07 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $6.32, its traded Volume was 398.877K shares, BRSP opened the Day at $6.3, it made an intraday Low of $6.255, and an intraday High of $6.345. BRSP (Brightspire Capital Inc) 52-week High is $8.01, 52-week Low is: $5.2, it has supports at $5.96 and $4.95, resistances at $6.62 and $7.03. BRSP’s earning is $-0.54 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: CAPR (Capricor Therap)
NASDAQ: CAPR (Capricor Therap) has closed at $6.2, its traded Volume was 754.213K shares, CAPR opened the Day at $5.79, it made an intraday Low of $5.79, and an intraday High of $6.5336. CAPR (Capricor Therap) 52-week High is $8.22, 52-week Low is: $2.68, it has supports at $5.66 and $4.67, resistances at $7.28 and $8.5. CAPR’s earning is $-2.301e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $77.07, its traded Volume was 1255.85K shares, CNQ opened the Day at $76.24, it made an intraday Low of $75.88, and an intraday High of $77.19. CNQ (Canadian Natural Resources) 52-week High is $82.58, 52-week Low is: $52.66, it has supports at $75.31 and $70.83, resistances at $82.58 and $96.45. CNQ’s earning is $4.92 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CSSE (Chicken Soup For The Soul Entertainment Inc)
NASDAQ: CSSE (Chicken Soup For The Soul Entertainment Inc) has closed at $0.337, its traded Volume was 726.78K shares, CSSE opened the Day at $0.334, it made an intraday Low of $0.3164, and an intraday High of $0.3489. CSSE (Chicken Soup For The Soul Entertainment Inc) 52-week High is $1.58, 52-week Low is: $0.13, it has supports at $0.26 and $0.12, resistances at $0.5 and $0.58. CSSE’s earning is $-22.36 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DFS (Discover Financial Services)
NYSE: DFS (Discover Financial Services) has closed at $125.42, its traded Volume was 787.902K shares, DFS opened the Day at $125.39, it made an intraday Low of $124.69, and an intraday High of $125.55. DFS (Discover Financial Services) 52-week High is $131.65, 52-week Low is: $79.04, it has supports at $119.3 and $99.25, resistances at $126.92 and $131.64. DFS’s earning is $8.81 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $154, its traded Volume was 950.537K shares, DRI opened the Day at $153.07, it made an intraday Low of $151.735, and an intraday High of $154.09. DRI (Darden Restaurants) 52-week High is $176.84, 52-week Low is: $133.36, it has supports at $145.77 and $121.28, resistances at $164.08 and $175.41. DRI’s earning is $8.52 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: EH (Ehang Holdings Ltd ADR)
NASDAQ: EH (Ehang Holdings Ltd ADR) has closed at $19.15, its traded Volume was 1865.66K shares, EH opened the Day at $19.58, it made an intraday Low of $18.6999, and an intraday High of $19.64. EH (Ehang Holdings Ltd ADR) 52-week High is $25.78, 52-week Low is: $9.51, it has supports at $15.3 and $11.19, resistances at $21.97 and $25.66. EH’s earning is $-0.69 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: ETRN (Equitrans Midstream Corp)
NYSE: ETRN (Equitrans Midstream Corp) has closed at $13.9, its traded Volume was 2674.61K shares, ETRN opened the Day at $13.73, it made an intraday Low of $13.66, and an intraday High of $13.99. ETRN (Equitrans Midstream Corp) 52-week High is $14.24, 52-week Low is: $5.65, it has supports at $12.19 and $10.93, resistances at $14.23 and $16.62. ETRN’s earning is $0.9 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FBIO (Fortress Biotech Inc)
NASDAQ: FBIO (Fortress Biotech Inc) has closed at $1.93, its traded Volume was 334.274K shares, FBIO opened the Day at $1.75, it made an intraday Low of $1.72, and an intraday High of $1.945. FBIO (Fortress Biotech Inc) 52-week High is $10.65, 52-week Low is: $1.24, it has supports at $1.83 and $1.62, resistances at $2.17 and $2.53. FBIO’s earning is $-8.47 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FFWM (First Foundation) has closed at $6.27, its traded Volume was 458.941K shares, FFWM opened the Day at $5.93, it made an intraday Low of $5.89, and an intraday High of $6.3. FFWM (First Foundation) 52-week High is $11.47, 52-week Low is: $3.69, it has supports at $5.23 and $4.35, resistances at $7.2 and $8.42. FFWM’s earning is $-3.67 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: GRTX (Galera Therapeutics Inc)
NASDAQ: GRTX (Galera Therapeutics Inc) has closed at $0.196, its traded Volume was 976.732K shares, GRTX opened the Day at $0.2048, it made an intraday Low of $0.194, and an intraday High of $0.233. GRTX (Galera Therapeutics Inc) 52-week High is $3.59, 52-week Low is: $0.085, it has supports at $0.17 and $0.13, resistances at $0.25 and $0.29. GRTX’s earning is $-1.33 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HLN (Haleon Plc) has closed at $8.51, its traded Volume was 10541.9K shares, HLN opened the Day at $8.4, it made an intraday Low of $8.39, and an intraday High of $8.52. HLN (Haleon Plc) 52-week High is $8.96, 52-week Low is: $7.695, it has supports at $8.18 and $7.88, resistances at $8.68 and $10.13. HLN’s earning is $0.29 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $615.34, its traded Volume was 334.735K shares, HUBS opened the Day at $610.28, it made an intraday Low of $610.28, and an intraday High of $620.18. HUBS (Hubspot Inc) 52-week High is $693.85, 52-week Low is: $407.23, it has supports at $582 and $484.22, resistances at $651.11 and $693.84. HUBS’s earning is $-2.63 per share, Its PE ratio is -234. Overall, this stock is rated BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $9.16, its traded Volume was 2422.32K shares, HUT opened the Day at $9, it made an intraday Low of $8.78, and an intraday High of $9.545. HUT (Hut 8 Corp) 52-week High is $22.75, 52-week Low is: $6.18, it has supports at $6.76 and $5.62, resistances at $10.09 and $12.15. HUT’s earning is $-0.78 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: KRP (Kimbell Royalty Partners)
NYSE: KRP (Kimbell Royalty Partners) has closed at $16.59, its traded Volume was 449.088K shares, KRP opened the Day at $16.42, it made an intraday Low of $16.4, and an intraday High of $16.67. KRP (Kimbell Royalty Partners) 52-week High is $17.11, 52-week Low is: $14.02, it has supports at $15.66 and $15.03, resistances at $16.7 and $19.5. KRP’s earning is $0.59 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $15.42, its traded Volume was 2237.94K shares, LSPD opened the Day at $15.22, it made an intraday Low of $14.89, and an intraday High of $15.65. LSPD (Lightspeed Commerce Inc) 52-week High is $21.71, 52-week Low is: $12.23, it has supports at $13.67 and $12.46, resistances at $15.64 and $18.26. LSPD’s earning is $-1.33 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: LU (Lufax Holding Ltd ADR)
NYSE: LU (Lufax Holding Ltd ADR) has closed at $4.72, its traded Volume was 2574.4K shares, LU opened the Day at $4.6, it made an intraday Low of $4.57, and an intraday High of $4.76. LU (Lufax Holding Ltd ADR) 52-week High is $7.64, 52-week Low is: $2.11, it has supports at $3.47 and $2.57, resistances at $4.94 and $5.76. LU’s earning is $-0.16 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: MDB (Mongodb Inc Cl A)
NASDAQ: MDB (Mongodb Inc Cl A) has closed at $370.82, its traded Volume was 634.567K shares, MDB opened the Day at $369.72, it made an intraday Low of $365.36, and an intraday High of $372. MDB (Mongodb Inc Cl A) 52-week High is $509.62, 52-week Low is: $267.68, it has supports at $356.04 and $321.76, resistances at $411.5 and $480.63. MDB’s earning is $-2.47 per share, Its PE ratio is -150. Overall, this stock is rated BUY today.
NASDAQ: MNY (Moneyhero Limited Cl A)
NASDAQ: MNY (Moneyhero Limited Cl A) has closed at $2.16, its traded Volume was 524.961K shares, MNY opened the Day at $2.04, it made an intraday Low of $2.02, and an intraday High of $2.25. MNY (Moneyhero Limited Cl A) 52-week High is $10.43, 52-week Low is: $0.738, it has supports at $1.82 and $1.27, resistances at $2.73 and $3.18. MNY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $142.29, its traded Volume was 620.677K shares, NBIX opened the Day at $141.97, it made an intraday Low of $140.51, and an intraday High of $142.86. NBIX (Neurocrine Bioscienc) 52-week High is $148.37, 52-week Low is: $89.04, it has supports at $137.09 and $130.13, resistances at $148.36 and $173.28. NBIX’s earning is $3.68 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $5.91, its traded Volume was 745.77K shares, NMR opened the Day at $5.91, it made an intraday Low of $5.9, and an intraday High of $5.94. NMR (Nomura Holdings Inc ADR) 52-week High is $6.62, 52-week Low is: $3.46, it has supports at $5.5 and $4.57, resistances at $6.18 and $6.61. NMR’s earning is $0.34 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $182.28, its traded Volume was 420.248K shares, PAYC opened the Day at $181.12, it made an intraday Low of $179.68, and an intraday High of $182.3. PAYC (Paycom Software Inc) 52-week High is $374.04, 52-week Low is: $146.15, it has supports at $159 and $132.28, resistances at $189.27 and $207.99. PAYC’s earning is $8.18 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: PODD (Insulet Corp) has closed at $187.27, its traded Volume was 677.784K shares, PODD opened the Day at $185.38, it made an intraday Low of $182.8, and an intraday High of $187.62. PODD (Insulet Corp) 52-week High is $309.72, 52-week Low is: $125.82, it has supports at $172.83 and $160.19, resistances at $193.3 and $225.77. PODD’s earning is $3.33 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $147.08, its traded Volume was 1543.55K shares, PSX opened the Day at $145.5, it made an intraday Low of $145.125, and an intraday High of $147.57. PSX (Phillips 66) 52-week High is $174.08, 52-week Low is: $89.74, it has supports at $138.63 and $115.34, resistances at $160.53 and $174.08. PSX’s earning is $13.02 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: PUBM (Pubmatic Inc Cl A)
NASDAQ: PUBM (Pubmatic Inc Cl A) has closed at $24.02, its traded Volume was 661.917K shares, PUBM opened the Day at $22.8, it made an intraday Low of $22.74, and an intraday High of $24.16. PUBM (Pubmatic Inc Cl A) 52-week High is $25.362, 52-week Low is: $10.92, it has supports at $22.12 and $20.13, resistances at $25.36 and $29.62. PUBM’s earning is $0.22 per share, Its PE ratio is 109. Overall, this stock is rated BUY today.
NYSE: RC (Ready Capital Corp) has closed at $8.71, its traded Volume was 734.885K shares, RC opened the Day at $8.69, it made an intraday Low of $8.62, and an intraday High of $8.75. RC (Ready Capital Corp) 52-week High is $11.97, 52-week Low is: $8.25, it has supports at $8.25 and $6.86, resistances at $8.88 and $9.27. RC’s earning is $1.5 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: RES (RPC Inc) has closed at $6.98, its traded Volume was 1017.93K shares, RES opened the Day at $6.92, it made an intraday Low of $6.85, and an intraday High of $7.02. RES (RPC Inc) 52-week High is $9.41, 52-week Low is: $6.34, it has supports at $6.51 and $5.41, resistances at $7.54 and $8.18. RES’s earning is $0.7 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ROMA (Roma Green Finance Limited)
NASDAQ: ROMA (Roma Green Finance Limited) has closed at $0.765, its traded Volume was 347.766K shares, ROMA opened the Day at $0.79, it made an intraday Low of $0.74, and an intraday High of $0.79. ROMA (Roma Green Finance Limited) 52-week High is $6.73, 52-week Low is: $0.658, it has supports at $0.65 and $0.54, resistances at $1.05 and $1.3. ROMA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $37.78, its traded Volume was 2528.55K shares, RRC opened the Day at $37.12, it made an intraday Low of $36.99, and an intraday High of $37.945. RRC (Range Resources Corp) 52-week High is $38.25, 52-week Low is: $25.89, it has supports at $34.1 and $31.54, resistances at $38.25 and $44.67. RRC’s earning is $2 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: RSLS (Reshape Lifesciences Inc)
NASDAQ: RSLS (Reshape Lifesciences Inc) has closed at $0.1762, its traded Volume was 6338.53K shares, RSLS opened the Day at $0.19, it made an intraday Low of $0.1714, and an intraday High of $0.2299. RSLS (Reshape Lifesciences Inc) 52-week High is $2.76, 52-week Low is: $0.141, it has supports at $0.15 and $0.12, resistances at $0.19 and $0.22. RSLS’s earning is $-1.91 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RVMD (Revolution Medicines Inc)
NASDAQ: RVMD (Revolution Medicines Inc) has closed at $39.41, its traded Volume was 1063.82K shares, RVMD opened the Day at $39.38, it made an intraday Low of $38.7, and an intraday High of $39.775. RVMD (Revolution Medicines Inc) 52-week High is $40.21, 52-week Low is: $15.44, it has supports at $33.61 and $29.54, resistances at $40.2 and $46.95. RVMD’s earning is $-5.223e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SAVA (Cassava Sciences Inc)
NASDAQ: SAVA (Cassava Sciences Inc) has closed at $23.12, its traded Volume was 770.044K shares, SAVA opened the Day at $22.12, it made an intraday Low of $21.37, and an intraday High of $23.39. SAVA (Cassava Sciences Inc) 52-week High is $32.1, 52-week Low is: $12.32, it has supports at $21.42 and $18.18, resistances at $26.68 and $31.16. SAVA’s earning is $-2.32 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $83.75, its traded Volume was 705.138K shares, SONY opened the Day at $84.07, it made an intraday Low of $83.5, and an intraday High of $84.25. SONY (Sony Group Corp ADR) 52-week High is $100.94, 52-week Low is: $75.11, it has supports at $80.69 and $75.11, resistances at $89.73 and $104.8. SONY’s earning is $4.45 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $5.75, its traded Volume was 5150.83K shares, SSRM opened the Day at $5.51, it made an intraday Low of $5.48, and an intraday High of $5.79. SSRM (Ssr Mining Inc) 52-week High is $16.07, 52-week Low is: $3.76, it has supports at $4.62 and $3.91, resistances at $5.78 and $6.75. SSRM’s earning is $-2.04 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: SSYS (Stratasys Ltd) has closed at $9.78, its traded Volume was 302.244K shares, SSYS opened the Day at $9.75, it made an intraday Low of $9.65, and an intraday High of $9.8008. SSYS (Stratasys Ltd) 52-week High is $21.72, 52-week Low is: $9.18, it has supports at $9.18 and $7.63, resistances at $11.36 and $12.72. SSYS’s earning is $-1.79 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: TNXP (Tonix Pharm Holdings)
NASDAQ: TNXP (Tonix Pharm Holdings) has closed at $0.1972, its traded Volume was 6980.29K shares, TNXP opened the Day at $0.1954, it made an intraday Low of $0.195, and an intraday High of $0.21. TNXP (Tonix Pharm Holdings) 52-week High is $2.1, 52-week Low is: $0.12, it has supports at $0.11 and $0.09, resistances at $0.27 and $0.37. TNXP’s earning is $-6.85 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TRNR (Interactive Strength Inc)
NASDAQ: TRNR (Interactive Strength Inc) has closed at $0.2011, its traded Volume was 997.151K shares, TRNR opened the Day at $0.2057, it made an intraday Low of $0.2001, and an intraday High of $0.235. TRNR (Interactive Strength Inc) 52-week High is $7.138, 52-week Low is: $0.151, it has supports at $0.15 and $0.12, resistances at $0.3 and $0.4. TRNR’s earning is $-4.995e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VLO (Valero Energy Corp)
NYSE: VLO (Valero Energy Corp) has closed at $166.06, its traded Volume was 3591.09K shares, VLO opened the Day at $159.27, it made an intraday Low of $158.54, and an intraday High of $166.225. VLO (Valero Energy Corp) 52-week High is $184.79, 52-week Low is: $105.66, it has supports at $147.61 and $122.81, resistances at $170.58 and $184.78. VLO’s earning is $20.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.