NYSE: AACT (Ares Acquisition Corporation II Cl A)
NYSE: AACT (Ares Acquisition Corporation II Cl A) has closed at $10.63, its traded Volume was 2952.16K shares, AACT opened the Day at $10.62, it made an intraday Low of $10.62, and an intraday High of $10.64. AACT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AACT (Ares Acquisition Corporation II Cl A) 52-week High is $10.755, 52-week Low is: $10.095, it has supports at $10.55 and $10.47, resistances at $10.68 and $12.47. AACT’s earning is $0.36 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $2.41, its traded Volume was 14636K shares, ABEV opened the Day at $2.39, it made an intraday Low of $2.375, and an intraday High of $2.44. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.23, 52-week Low is: $2.23, it has supports at $2.23 and $1.85, resistances at $2.53 and $2.72. ABEV’s earning is $0.17 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: ABR (Arbor Realty Trust)
NYSE: ABR (Arbor Realty Trust) has closed at $13.08, its traded Volume was 3709.94K shares, ABR opened the Day at $13.16, it made an intraday Low of $13, and an intraday High of $13.33. ABR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABR (Arbor Realty Trust) 52-week High is $17.74, 52-week Low is: $11.06, it has supports at $12.5 and $11.94, resistances at $13.43 and $15.68. ABR’s earning is $1.75 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $6.65, its traded Volume was 3638.37K shares, ADT opened the Day at $6.6, it made an intraday Low of $6.53, and an intraday High of $6.69. ADT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ADT (ADT Inc) 52-week High is $7.6, 52-week Low is: $5.44, it has supports at $6.09 and $5.06, resistances at $7.01 and $7.59. ADT’s earning is $-0.07 per share, Its PE ratio is -95. Overall, this stock is rated BUY today.
NYSE: AEL (American Equity Investment Life)
NYSE: AEL (American Equity Investment Life) has closed at $56.47, its traded Volume was 4485.63K shares, AEL opened the Day at $56.25, it made an intraday Low of $56.11, and an intraday High of $56.48. AEL’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. AEL (American Equity Investment Life) 52-week High is $56.64, 52-week Low is: $38.03, it has supports at $55.54 and $54.88, resistances at $56.63 and $66.14. AEL’s earning is $2.06 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $88.25, its traded Volume was 2638.39K shares, AEP opened the Day at $88.05, it made an intraday Low of $87.4, and an intraday High of $88.64. AEP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AEP (American Electric Power Company) 52-week High is $92.88, 52-week Low is: $69.38, it has supports at $83.05 and $79.16, resistances at $89.36 and $104.37. AEP’s earning is $4.24 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $18.93, its traded Volume was 9290.13K shares, AES opened the Day at $18.43, it made an intraday Low of $18.3, and an intraday High of $19.01. AES’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. AES (The Aes Corp) 52-week High is $23.07, 52-week Low is: $11.43, it has supports at $16.33 and $14.68, resistances at $19.01 and $22.2. AES’s earning is $0.34 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $9.3, its traded Volume was 9255.94K shares, AGNC opened the Day at $9.32, it made an intraday Low of $9.26, and an intraday High of $9.35. AGNC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AGNC (Agnc Investment Corp) 52-week High is $10.64, 52-week Low is: $6.81, it has supports at $8.92 and $7.42, resistances at $9.53 and $9.92. AGNC’s earning is $0.05 per share, Its PE ratio is 186. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $23.15, its traded Volume was 3065.63K shares, AI opened the Day at $23.12, it made an intraday Low of $22.3191, and an intraday High of $23.33. AI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AI (C3.Ai Inc Cl A) 52-week High is $48.87, 52-week Low is: $17.78, it has supports at $20.22 and $16.82, resistances at $31.38 and $38.29. AI’s earning is $-2.33 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $78.1, its traded Volume was 6416.41K shares, AIG opened the Day at $78.225, it made an intraday Low of $76.91, and an intraday High of $79.7. AIG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. AIG (American International Group) 52-week High is $79.7, 52-week Low is: $51.86, it has supports at $72.86 and $68.65, resistances at $79.69 and $93.07. AIG’s earning is $4.98 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: AKAN (Akanda Corp) has closed at $0.0969, its traded Volume was 18096.5K shares, AKAN opened the Day at $0.1044, it made an intraday Low of $0.094, and an intraday High of $0.1148. AKAN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AKAN (Akanda Corp) 52-week High is $1.22, 52-week Low is: $0.085, it has supports at $0.08 and $0.06, resistances at $0.22 and $0.31. AKAN’s earning is $-1.105e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $9.21, its traded Volume was 4645.03K shares, ALIT opened the Day at $9.09, it made an intraday Low of $8.96, and an intraday High of $9.27. ALIT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ALIT (Alight Inc Cl A) 52-week High is $10.38, 52-week Low is: $6.33, it has supports at $8.6 and $7.15, resistances at $9.7 and $10.38. ALIT’s earning is $-0.7 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: ALLR (Allarity Therapeutics Inc)
NASDAQ: ALLR (Allarity Therapeutics Inc) has closed at $1.23, its traded Volume was 93274.1K shares, ALLR opened the Day at $3.04, it made an intraday Low of $1.14, and an intraday High of $3.46. ALLR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ALLR (Allarity Therapeutics Inc) 52-week High is $366.4, 52-week Low is: $1.14, it has supports at $1.13 and $0.94, resistances at $5.87 and $8.8. ALLR’s earning is $-205.2 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $7.19, its traded Volume was 2605.75K shares, ALT opened the Day at $7.18, it made an intraday Low of $6.81, and an intraday High of $7.34. ALT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ALT (Altimmune Inc) 52-week High is $14.84, 52-week Low is: $2.09, it has supports at $6.28 and $5.22, resistances at $11.57 and $14.84. ALT’s earning is $-8.303e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ALTM (Arcadium Lithium Plc)
NYSE: ALTM (Arcadium Lithium Plc) has closed at $4.73, its traded Volume was 12497.4K shares, ALTM opened the Day at $4.56, it made an intraday Low of $4.44, and an intraday High of $4.77. ALTM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ALTM (Arcadium Lithium Plc) 52-week High is $12.128, 52-week Low is: $3.67, it has supports at $4.42 and $3.67, resistances at $5.65 and $6.59. ALTM’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $9.87, its traded Volume was 11560.2K shares, AMCR opened the Day at $9.97, it made an intraday Low of $9.78, and an intraday High of $10.02. AMCR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMCR (Amcor Plc) 52-week High is $10.53, 52-week Low is: $8.45, it has supports at $9.26 and $8.8, resistances at $10.02 and $11.7. AMCR’s earning is $0.44 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: AMGN (Amgen Inc) has closed at $278.39, its traded Volume was 2631.62K shares, AMGN opened the Day at $277.69, it made an intraday Low of $274.915, and an intraday High of $278.63. AMGN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMGN (Amgen Inc) 52-week High is $329.72, 52-week Low is: $211.71, it has supports at $272.72 and $260.67, resistances at $292.23 and $341.32. AMGN’s earning is $12.48 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $179.64, its traded Volume was 3242.39K shares, AMT opened the Day at $178.01, it made an intraday Low of $175.365, and an intraday High of $179.7. AMT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMT (American Tower Corp) 52-week High is $219.1, 52-week Low is: $154.58, it has supports at $170.46 and $141.82, resistances at $194.65 and $209.61. AMT’s earning is $3.19 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: AMZN (Amazon.com Inc) has closed at $184.72, its traded Volume was 53093.2K shares, AMZN opened the Day at $180.85, it made an intraday Low of $179.91, and an intraday High of $185.09. AMZN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMZN (Amazon.com Inc) 52-week High is $189.77, 52-week Low is: $103.55, it has supports at $175.3 and $166.36, resistances at $189.77 and $221.65. AMZN’s earning is $2.9 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $112.07, its traded Volume was 4505.45K shares, APO opened the Day at $107.75, it made an intraday Low of $106.92, and an intraday High of $113.15. APO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. APO (Apollo Asset Management Inc) 52-week High is $117.15, 52-week Low is: $58.03, it has supports at $110.13 and $105.8, resistances at $117.15 and $136.83. APO’s earning is $8.28 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Pwr & Util)
NYSE: AQN (Algonquin Pwr & Util) has closed at $6.5, its traded Volume was 16541.5K shares, AQN opened the Day at $6.3, it made an intraday Low of $6.23, and an intraday High of $6.575. AQN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AQN (Algonquin Pwr & Util) 52-week High is $9.14, 52-week Low is: $4.9, it has supports at $5.98 and $5.63, resistances at $6.57 and $7.67. AQN’s earning is $0.03 per share, Its PE ratio is 217. Overall, this stock is rated BUY today.
NASDAQ: ARDX (Ardelyx Inc) has closed at $6.79, its traded Volume was 6466.21K shares, ARDX opened the Day at $6.69, it made an intraday Low of $6.53, and an intraday High of $6.84. ARDX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ARDX (Ardelyx Inc) 52-week High is $10.13, 52-week Low is: $3.16, it has supports at $6.23 and $5.18, resistances at $8.44 and $9.82. ARDX’s earning is $-0.3 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: ARRY (Array Technologies Inc)
NASDAQ: ARRY (Array Technologies Inc) has closed at $13.06, its traded Volume was 5554.91K shares, ARRY opened the Day at $12.74, it made an intraday Low of $12.395, and an intraday High of $13.1. ARRY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ARRY (Array Technologies Inc) 52-week High is $26.64, 52-week Low is: $10.82, it has supports at $10.81 and $8.99, resistances at $13.61 and $15.35. ARRY’s earning is $0.56 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $5.17, its traded Volume was 3389.42K shares, AUPH opened the Day at $5.68, it made an intraday Low of $5.04, and an intraday High of $5.7709. AUPH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AUPH (Aurinia Pharm Ord) 52-week High is $12.43, 52-week Low is: $4.71, it has supports at $4.71 and $3.91, resistances at $5.58 and $6.13. AUPH’s earning is $-0.54 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $34.83, its traded Volume was 4663.26K shares, AXTA opened the Day at $34.79, it made an intraday Low of $34.57, and an intraday High of $35.205. AXTA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AXTA (Axalta Coating Systems Ltd) 52-week High is $35.205, 52-week Low is: $25.03, it has supports at $32.23 and $30.4, resistances at $35.2 and $41.11. AXTA’s earning is $1.21 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: AY (Atlantica Yield Plc)
NASDAQ: AY (Atlantica Yield Plc) has closed at $21.42, its traded Volume was 6111.31K shares, AY opened the Day at $21.12, it made an intraday Low of $20.52, and an intraday High of $23.46. AY’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. AY (Atlantica Yield Plc) 52-week High is $26.95, 52-week Low is: $16.35, it has supports at $19.34 and $16.81, resistances at $23.45 and $27.38. AY’s earning is $0.37 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $178.85, its traded Volume was 10172.9K shares, BA opened the Day at $173, it made an intraday Low of $172.25, and an intraday High of $178.9. BA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BA (Boeing Company) 52-week High is $267.54, 52-week Low is: $159.7, it has supports at $159.69 and $132.86, resistances at $189.6 and $208.1. BA’s earning is $-3.67 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: BB (Blackberry Ltd) has closed at $2.92, its traded Volume was 4931.31K shares, BB opened the Day at $2.91, it made an intraday Low of $2.83, and an intraday High of $2.97. BB’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BB (Blackberry Ltd) 52-week High is $5.75, 52-week Low is: $2.46, it has supports at $2.75 and $2.46, resistances at $3.24 and $3.78. BB’s earning is $-0.22 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $1.73, its traded Volume was 4852.43K shares, BBAI opened the Day at $1.76, it made an intraday Low of $1.69, and an intraday High of $1.765. BBAI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $4.795, 52-week Low is: $1.16, it has supports at $1.44 and $1.19, resistances at $3.51 and $4.79. BBAI’s earning is $-0.4 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BDX (Becton Dickinson and Company)
NYSE: BDX (Becton Dickinson and Company) has closed at $240.35, its traded Volume was 3585.46K shares, BDX opened the Day at $243, it made an intraday Low of $230.25, and an intraday High of $243.28. BDX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BDX (Becton Dickinson and Company) 52-week High is $287.32, 52-week Low is: $229.4, it has supports at $236.65 and $229.39, resistances at $248.41 and $290.14. BDX’s earning is $4.35 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: BE (Bloom Energy Corp Cl A)
NYSE: BE (Bloom Energy Corp Cl A) has closed at $11.44, its traded Volume was 3569.12K shares, BE opened the Day at $11.66, it made an intraday Low of $11.2, and an intraday High of $11.66. BE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BE (Bloom Energy Corp Cl A) 52-week High is $18.76, 52-week Low is: $8.412, it has supports at $9.97 and $8.41, resistances at $12.51 and $14.61. BE’s earning is $-1.42 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: BILL (Bill Holdings Inc)
NYSE: BILL (Bill Holdings Inc) has closed at $63.3, its traded Volume was 3267.77K shares, BILL opened the Day at $63.63, it made an intraday Low of $60.03, and an intraday High of $63.7399. BILL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BILL (Bill Holdings Inc) 52-week High is $139.5, 52-week Low is: $51.94, it has supports at $59.02 and $49.1, resistances at $65.71 and $69.86. BILL’s earning is $-1.07 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NYSE: BKD (Brookdale Senior Living Inc)
NYSE: BKD (Brookdale Senior Living Inc) has closed at $7.19, its traded Volume was 3578.75K shares, BKD opened the Day at $7.1, it made an intraday Low of $6.97, and an intraday High of $7.21. BKD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BKD (Brookdale Senior Living Inc) 52-week High is $7.25, 52-week Low is: $3.33, it has supports at $6.03 and $5.28, resistances at $7.25 and $8.46. BKD’s earning is $-0.84 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $2.73, its traded Volume was 2534.85K shares, BLDP opened the Day at $2.7, it made an intraday Low of $2.61, and an intraday High of $2.74. BLDP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BLDP (Ballard Power Sys) 52-week High is $5.68, 52-week Low is: $2.425, it has supports at $2.42 and $2.01, resistances at $3.01 and $3.38. BLDP’s earning is $-0.48 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $41.65, its traded Volume was 2558.78K shares, BN opened the Day at $41.44, it made an intraday Low of $40.7784, and an intraday High of $41.68. BN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BN (Brookfield Corp) 52-week High is $43.17, 52-week Low is: $28.84, it has supports at $40.08 and $38.18, resistances at $43.16 and $50.41. BN’s earning is $0.61 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $22.42, its traded Volume was 3069.77K shares, BRX opened the Day at $22.45, it made an intraday Low of $22.31, and an intraday High of $22.64. BRX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BRX (Brixmor Property Group Inc) 52-week High is $24.47, 52-week Low is: $19.4, it has supports at $21.86 and $20.79, resistances at $23.6 and $27.56. BRX’s earning is $1.01 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $29.8, its traded Volume was 3045.82K shares, BTI opened the Day at $29.62, it made an intraday Low of $29.57, and an intraday High of $29.87. BTI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BTI (British American Tobacco Industries ADR) 52-week High is $35.85, 52-week Low is: $28.25, it has supports at $29.37 and $28.25, resistances at $31.2 and $36.44. BTI’s earning is $-8.05 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: BZFD (Buzzfeed Inc) has closed at $0.3947, its traded Volume was 2801.07K shares, BZFD opened the Day at $0.3912, it made an intraday Low of $0.315, and an intraday High of $0.4. BZFD’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. BZFD (Buzzfeed Inc) 52-week High is $0.8, 52-week Low is: $0.161, it has supports at $0.36 and $0.28, resistances at $0.49 and $0.57. BZFD’s earning is $-0.42 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CAH (Cardinal Health) has closed at $102.98, its traded Volume was 3683.52K shares, CAH opened the Day at $100, it made an intraday Low of $100, and an intraday High of $106.68. CAH’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CAH (Cardinal Health) 52-week High is $116.04, 52-week Low is: $80.9, it has supports at $100 and $83.2, resistances at $109.91 and $116.04. CAH’s earning is $2.52 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $96.44, its traded Volume was 3191.53K shares, CCI opened the Day at $95.81, it made an intraday Low of $95.03, and an intraday High of $96.64. CCI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CCI (Crown Castle Inc) 52-week High is $119.6, 52-week Low is: $84.72, it has supports at $92.48 and $76.94, resistances at $106.24 and $114.75. CCI’s earning is $3.2 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: CELH (Celsius Holdings Inc)
NASDAQ: CELH (Celsius Holdings Inc) has closed at $74.38, its traded Volume was 3833.02K shares, CELH opened the Day at $72.1, it made an intraday Low of $70.4, and an intraday High of $75.2243. CELH’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CELH (Celsius Holdings Inc) 52-week High is $99.62, 52-week Low is: $33.607, it has supports at $62.16 and $51.71, resistances at $85.31 and $99.62. CELH’s earning is $0.77 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $92.91, its traded Volume was 9505.98K shares, CL opened the Day at $91.84, it made an intraday Low of $91.36, and an intraday High of $93.245. CL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CL (Colgate-Palmolive Company) 52-week High is $93.245, 52-week Low is: $67.62, it has supports at $87.8 and $84.44, resistances at $93.24 and $108.9. CL’s earning is $2.77 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $17.28, its traded Volume was 8225.54K shares, CLF opened the Day at $16.97, it made an intraday Low of $16.865, and an intraday High of $17.29. CLF’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CLF (Cleveland-Cliffs Inc) 52-week High is $22.97, 52-week Low is: $13.61, it has supports at $16.5 and $13.72, resistances at $20.49 and $22.96. CLF’s earning is $0.78 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CNHI (CNH Industrial N.V.)
NYSE: CNHI (CNH Industrial N.V.) has closed at $11.68, its traded Volume was 17169.6K shares, CNHI opened the Day at $11.66, it made an intraday Low of $11.065, and an intraday High of $11.705. CNHI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CNHI (CNH Industrial N.V.) 52-week High is $15.74, 52-week Low is: $9.77, it has supports at $11.06 and $9.2, resistances at $12.44 and $13.3. CNHI’s earning is $1.76 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CNK (Cinemark Holdings Inc)
NYSE: CNK (Cinemark Holdings Inc) has closed at $17.59, its traded Volume was 3563.97K shares, CNK opened the Day at $18.3, it made an intraday Low of $17.16, and an intraday High of $18.77. CNK’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. CNK (Cinemark Holdings Inc) 52-week High is $20.4, 52-week Low is: $13.19, it has supports at $15.75 and $13.1, resistances at $18.61 and $20.39. CNK’s earning is $1.34 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $29.4, its traded Volume was 6038.78K shares, CNP opened the Day at $29.43, it made an intraday Low of $29.23, and an intraday High of $29.575. CNP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CNP (Centerpoint Energy Inc) 52-week High is $31.44, 52-week Low is: $25.42, it has supports at $27.91 and $26.89, resistances at $29.57 and $34.53. CNP’s earning is $1.37 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: COTY (Coty Inc) has closed at $11.57, its traded Volume was 2537.59K shares, COTY opened the Day at $11.46, it made an intraday Low of $11.32, and an intraday High of $11.62. COTY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. COTY (Coty Inc) 52-week High is $13.46, 52-week Low is: $9.02, it has supports at $10.4 and $8.65, resistances at $12.19 and $13.3. COTY’s earning is $0.35 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $79.55, its traded Volume was 2717.24K shares, CRH opened the Day at $77.88, it made an intraday Low of $77.36, and an intraday High of $79.85. CRH’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CRH (CRH Plc ADR) 52-week High is $88, 52-week Low is: $47.14, it has supports at $76.11 and $63.32, resistances at $83.45 and $88. CRH’s earning is $4.33 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CRWD (Crowdstrike Holdings Inc)
NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $303.54, its traded Volume was 3488.63K shares, CRWD opened the Day at $303.755, it made an intraday Low of $298.043, and an intraday High of $307.935. CRWD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CRWD (Crowdstrike Holdings Inc) 52-week High is $365, 52-week Low is: $119.02, it has supports at $280.88 and $233.69, resistances at $332.86 and $365. CRWD’s earning is $0.37 per share, Its PE ratio is 820. Overall, this stock is rated BUY today.
NASDAQ: CSSE (Chicken Soup For The Soul Entertainment Inc)
NASDAQ: CSSE (Chicken Soup For The Soul Entertainment Inc) has closed at $0.342, its traded Volume was 4867.54K shares, CSSE opened the Day at $0.36, it made an intraday Low of $0.3205, and an intraday High of $0.4148. CSSE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CSSE (Chicken Soup For The Soul Entertainment Inc) 52-week High is $1.61, 52-week Low is: $0.13, it has supports at $0.26 and $0.12, resistances at $0.49 and $0.57. CSSE’s earning is $-22.67 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $33.57, its traded Volume was 9277.18K shares, CSX opened the Day at $33.31, it made an intraday Low of $33.155, and an intraday High of $33.76. CSX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CSX (CSX Corp) 52-week High is $40.12, 52-week Low is: $29.03, it has supports at $32.95 and $27.41, resistances at $37.37 and $40.11. CSX’s earning is $1.83 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CTMX (Cytomx Thera) has closed at $4.5, its traded Volume was 15560.8K shares, CTMX opened the Day at $4.4, it made an intraday Low of $4.07, and an intraday High of $4.74. CTMX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CTMX (Cytomx Thera) 52-week High is $5.85, 52-week Low is: $1.04, it has supports at $3.1 and $1.42, resistances at $5.84 and $6.82. CTMX’s earning is $-0.01 per share, Its PE ratio is -450. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $66.27, its traded Volume was 8543.44K shares, CTSH opened the Day at $67.4, it made an intraday Low of $65.56, and an intraday High of $67.88. CTSH’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CTSH (Cognizant Tech Sol) 52-week High is $80.09, 52-week Low is: $60.26, it has supports at $65.3 and $54.32, resistances at $74.43 and $80.08. CTSH’s earning is $4.21 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $51.16, its traded Volume was 4647.8K shares, D opened the Day at $52.16, it made an intraday Low of $50.68, and an intraday High of $52.39. D’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. D (Dominion Energy Inc) 52-week High is $57.27, 52-week Low is: $39.18, it has supports at $47.3 and $44.16, resistances at $52.38 and $61.17. D’s earning is $2.48 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: DAL (Delta Air Lines Inc)
NYSE: DAL (Delta Air Lines Inc) has closed at $51.03, its traded Volume was 8157.19K shares, DAL opened the Day at $50.59, it made an intraday Low of $50.24, and an intraday High of $51.185. DAL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DAL (Delta Air Lines Inc) 52-week High is $51.185, 52-week Low is: $30.6, it has supports at $44.84 and $40.93, resistances at $51.18 and $59.77. DAL’s earning is $7.8 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $112.62, its traded Volume was 6754.27K shares, DIS opened the Day at $111.43, it made an intraday Low of $110.56, and an intraday High of $112.87. DIS’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. DIS (Walt Disney Company) 52-week High is $123.74, 52-week Low is: $78.73, it has supports at $105.83 and $88.05, resistances at $116.89 and $123.73. DIS’s earning is $1.63 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $43.03, its traded Volume was 13728.3K shares, DKNG opened the Day at $42.46, it made an intraday Low of $41.36, and an intraday High of $43.04. DKNG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. DKNG (Draftkings Inc) 52-week High is $49.57, 52-week Low is: $22.65, it has supports at $39.04 and $32.48, resistances at $45.54 and $49.56. DKNG’s earning is $-1.73 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $9.49, its traded Volume was 5312.23K shares, DNB opened the Day at $9.43, it made an intraday Low of $9.12, and an intraday High of $9.66. DNB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $12.62, 52-week Low is: $8.68, it has supports at $9.05 and $7.52, resistances at $10.1 and $10.76. DNB’s earning is $-0.11 per share, Its PE ratio is -86. Overall, this stock is rated STRONG BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $19.17, its traded Volume was 6830.68K shares, DOC opened the Day at $19.16, it made an intraday Low of $18.81, and an intraday High of $19.235. DOC’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. DOC (Healthpeak Properties Inc) 52-week High is $22.38, 52-week Low is: $15.24, it has supports at $17.3 and $16.02, resistances at $19.38 and $22.63. DOC’s earning is $0.56 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $99.31, its traded Volume was 2641.22K shares, DUK opened the Day at $100, it made an intraday Low of $98.58, and an intraday High of $100.078. DUK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DUK (Duke Energy Corp) 52-week High is $100.56, 52-week Low is: $83.06, it has supports at $94.07 and $90.08, resistances at $100.55 and $117.44. DUK’s earning is $5.35 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: EB (Eventbrite Inc) has closed at $5.55, its traded Volume was 2524.05K shares, EB opened the Day at $5.47, it made an intraday Low of $5.325, and an intraday High of $5.58. EB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EB (Eventbrite Inc) 52-week High is $11.91, 52-week Low is: $5, it has supports at $5 and $4.15, resistances at $7.13 and $8.46. EB’s earning is $-0.26 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $13.47, its traded Volume was 3862.89K shares, ELAN opened the Day at $13.38, it made an intraday Low of $13.17, and an intraday High of $13.535. ELAN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ELAN (Elanco Animal Health Inc) 52-week High is $16.88, 52-week Low is: $7.88, it has supports at $12.68 and $10.54, resistances at $15.26 and $16.87. ELAN’s earning is $-2.5 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $36.42, its traded Volume was 4937.72K shares, ENB opened the Day at $35.89, it made an intraday Low of $35.75, and an intraday High of $36.47. ENB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ENB (Enbridge Inc) 52-week High is $40.3, 52-week Low is: $31.03, it has supports at $34.22 and $32.84, resistances at $36.47 and $42.59. ENB’s earning is $2.06 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $38.25, its traded Volume was 3424.15K shares, EQH opened the Day at $39.02, it made an intraday Low of $37.97, and an intraday High of $39.11. EQH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EQH (Axa Equitable Holdings Inc) 52-week High is $39.11, 52-week Low is: $22.16, it has supports at $35.3 and $32.95, resistances at $39.11 and $45.68. EQH’s earning is $3.48 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ESPR (Esperion Theraptc)
NASDAQ: ESPR (Esperion Theraptc) has closed at $2.06, its traded Volume was 2868.22K shares, ESPR opened the Day at $2.12, it made an intraday Low of $2.0311, and an intraday High of $2.12. ESPR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ESPR (Esperion Theraptc) 52-week High is $3.4, 52-week Low is: $0.7, it has supports at $1.71 and $1.42, resistances at $2.75 and $3.4. ESPR’s earning is $-2.03 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: EVGO (Evgo Inc) has closed at $1.9, its traded Volume was 3600.28K shares, EVGO opened the Day at $1.98, it made an intraday Low of $1.83, and an intraday High of $2.02. EVGO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EVGO (Evgo Inc) 52-week High is $6.48, 52-week Low is: $1.65, it has supports at $1.64 and $1.36, resistances at $2.7 and $3.36. EVGO’s earning is $-0.46 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $37.89, its traded Volume was 5318.35K shares, EXC opened the Day at $38.45, it made an intraday Low of $37.33, and an intraday High of $38.45. EXC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EXC (Exelon Corp) 52-week High is $43.53, 52-week Low is: $33.35, it has supports at $36.29 and $34.97, resistances at $38.45 and $44.9. EXC’s earning is $2.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FE (Firstenergy Corp) has closed at $39.09, its traded Volume was 2668.68K shares, FE opened the Day at $38.95, it made an intraday Low of $38.67, and an intraday High of $39.325. FE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FE (Firstenergy Corp) 52-week High is $40.42, 52-week Low is: $32.18, it has supports at $37.26 and $36, resistances at $39.32 and $45.92. FE’s earning is $1.96 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $15.67, its traded Volume was 12273.6K shares, FHN opened the Day at $15.24, it made an intraday Low of $15.065, and an intraday High of $15.7. FHN’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FHN (First Horizon Corp) 52-week High is $15.7, 52-week Low is: $9.48, it has supports at $14.47 and $13.72, resistances at $15.69 and $18.32. FHN’s earning is $1.44 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $69.43, its traded Volume was 3895.49K shares, FIS opened the Day at $68.1, it made an intraday Low of $67.48, and an intraday High of $69.45. FIS’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. FIS (Fidelity National Information Services) 52-week High is $74.75, 52-week Low is: $46.91, it has supports at $67.25 and $62.63, resistances at $74.75 and $87.3. FIS’s earning is $0.85 per share, Its PE ratio is 82. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $13.64, its traded Volume was 3165.86K shares, FNB opened the Day at $13.7, it made an intraday Low of $13.515, and an intraday High of $13.78. FNB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FNB (F.N.B. Corp) 52-week High is $14.19, 52-week Low is: $10.24, it has supports at $13.12 and $12.48, resistances at $14.18 and $16.56. FNB’s earning is $1.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $180.51, its traded Volume was 3413.74K shares, FSLR opened the Day at $178.54, it made an intraday Low of $172.09, and an intraday High of $181.4. FSLR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FSLR (First Solar Inc) 52-week High is $232, 52-week Low is: $129.22, it has supports at $159.5 and $141.69, resistances at $188.32 and $219.95. FSLR’s earning is $7.74 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: FTNT (Fortinet Inc) has closed at $65.2, its traded Volume was 7556.33K shares, FTNT opened the Day at $63.15, it made an intraday Low of $63.02, and an intraday High of $65.26. FTNT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FTNT (Fortinet Inc) 52-week High is $81.24, 52-week Low is: $44.12, it has supports at $62.61 and $52.09, resistances at $69.41 and $73.62. FTNT’s earning is $1.46 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: GETR (Getaround Inc) has closed at $0.2101, its traded Volume was 3173.6K shares, GETR opened the Day at $0.2172, it made an intraday Low of $0.1968, and an intraday High of $0.23. GETR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GETR (Getaround Inc) 52-week High is $0.7, 52-week Low is: $0.138, it has supports at $0.18 and $0.14, resistances at $0.27 and $0.34. GETR’s earning is $-1.23 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $33.44, its traded Volume was 2842.04K shares, GFL opened the Day at $32.58, it made an intraday Low of $32.58, and an intraday High of $34.57. GFL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GFL (Gfl Environmental Inc) 52-week High is $39.055, 52-week Low is: $26.87, it has supports at $31.19 and $25.95, resistances at $34.8 and $37.04. GFL’s earning is $-0.09 per share, Its PE ratio is -372. Overall, this stock is rated STRONG BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $3.61, its traded Volume was 6849.59K shares, GGB opened the Day at $3.58, it made an intraday Low of $3.56, and an intraday High of $3.64. GGB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GGB (Gerdau S.A. ADR) 52-week High is $5.133, 52-week Low is: $3.425, it has supports at $3.42 and $2.84, resistances at $3.7 and $3.88. GGB’s earning is $0.68 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: GLW (Corning Inc) has closed at $33.57, its traded Volume was 3963.06K shares, GLW opened the Day at $33.76, it made an intraday Low of $33.075, and an intraday High of $33.8. GLW’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. GLW (Corning Inc) 52-week High is $36.02, 52-week Low is: $25.26, it has supports at $32.14 and $30.71, resistances at $34.47 and $40.26. GLW’s earning is $0.68 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: GPS (Gap Inc) has closed at $20.79, its traded Volume was 6701.7K shares, GPS opened the Day at $20.21, it made an intraday Low of $19.95, and an intraday High of $20.85. GPS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GPS (Gap Inc) 52-week High is $28.59, 52-week Low is: $7.22, it has supports at $18.71 and $15.56, resistances at $24.81 and $28.59. GPS’s earning is $1.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $43.35, its traded Volume was 5924.9K shares, GSK opened the Day at $42.9, it made an intraday Low of $42.75, and an intraday High of $43.515. GSK’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. GSK (Gsk Plc ADR) 52-week High is $43.84, 52-week Low is: $33.33, it has supports at $40.94 and $39.15, resistances at $43.84 and $51.2. GSK’s earning is $2.99 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $12.34, its traded Volume was 3500.42K shares, GT opened the Day at $12.16, it made an intraday Low of $12.08, and an intraday High of $12.36. GT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GT (Goodyear Tire Rubber) 52-week High is $16.51, 52-week Low is: $10.12, it has supports at $11.52 and $9.58, resistances at $12.95 and $13.85. GT’s earning is $-2.42 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: GWAV (Greenwave Technology Solutions Inc)
NASDAQ: GWAV (Greenwave Technology Solutions Inc) has closed at $0.0619, its traded Volume was 8223.72K shares, GWAV opened the Day at $0.0624, it made an intraday Low of $0.0605, and an intraday High of $0.0677. GWAV’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GWAV (Greenwave Technology Solutions Inc) 52-week High is $1.12, 52-week Low is: $0.056, it has supports at $0.05 and $0.04, resistances at $0.49 and $0.77. GWAV’s earning is $-2.57 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bcshs)
NASDAQ: HBAN (Huntington Bcshs) has closed at $13.67, its traded Volume was 12253.2K shares, HBAN opened the Day at $13.775, it made an intraday Low of $13.5401, and an intraday High of $13.79. HBAN’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. HBAN (Huntington Bcshs) 52-week High is $14.07, 52-week Low is: $9.13, it has supports at $13.18 and $12.65, resistances at $14.06 and $16.42. HBAN’s earning is $1.24 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $4.67, its traded Volume was 4969.95K shares, HBI opened the Day at $4.64, it made an intraday Low of $4.54, and an intraday High of $4.72. HBI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HBI (Hanesbrands Inc) 52-week High is $5.86, 52-week Low is: $3.54, it has supports at $4.4 and $3.66, resistances at $5.3 and $5.86. HBI’s earning is $-0.05 per share, Its PE ratio is -93. Overall, this stock is rated STRONG BUY today.
NYSE: HD (Home Depot) has closed at $335.53, its traded Volume was 3125.65K shares, HD opened the Day at $335.5, it made an intraday Low of $330.975, and an intraday High of $336. HD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HD (Home Depot) 52-week High is $396.87, 52-week Low is: $274.26, it has supports at $326.89 and $271.97, resistances at $370.13 and $396.86. HD’s earning is $2.494e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HOLO (Microcloud Hologram Inc)
NASDAQ: HOLO (Microcloud Hologram Inc) has closed at $2.55, its traded Volume was 2646.08K shares, HOLO opened the Day at $2.51, it made an intraday Low of $2.46, and an intraday High of $2.615. HOLO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HOLO (Microcloud Hologram Inc) 52-week High is $113, 52-week Low is: $1.5, it has supports at $2.15 and $1.78, resistances at $10.27 and $15.3. HOLO’s earning is $-51.87 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $193.64, its traded Volume was 3096.72K shares, HON opened the Day at $196.38, it made an intraday Low of $192.685, and an intraday High of $196.48. HON’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HON (Honeywell International Inc) 52-week High is $210.87, 52-week Low is: $174.88, it has supports at $189.75 and $157.87, resistances at $200.29 and $206.82. HON’s earning is $8.47 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: HR (Healthcare Realty Trust Inc.)
NYSE: HR (Healthcare Realty Trust Inc.) has closed at $14.56, its traded Volume was 5238.5K shares, HR opened the Day at $14.69, it made an intraday Low of $14.51, and an intraday High of $14.75. HR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. HR (Healthcare Realty Trust Inc.) 52-week High is $20.3, 52-week Low is: $12.77, it has supports at $13.52 and $12.77, resistances at $14.75 and $17.22. HR’s earning is $-0.74 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: HUBC (Hub Cyber Security Ltd)
NASDAQ: HUBC (Hub Cyber Security Ltd) has closed at $1.04, its traded Volume was 10296.6K shares, HUBC opened the Day at $1.14, it made an intraday Low of $0.9625, and an intraday High of $1.2399. HUBC’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. HUBC (Hub Cyber Security Ltd) 52-week High is $9.4, 52-week Low is: $0.68, it has supports at $0.68 and $0.56, resistances at $1.6 and $2.17. HUBC’s earning is $-5.965e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HUN (Huntsman Corp) has closed at $24.32, its traded Volume was 2668.62K shares, HUN opened the Day at $24.06, it made an intraday Low of $23.82, and an intraday High of $24.35. HUN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HUN (Huntsman Corp) 52-week High is $29.9, 52-week Low is: $22.14, it has supports at $23.48 and $19.53, resistances at $25.66 and $27.01. HUN’s earning is $-0.1 per share, Its PE ratio is -243. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $27.57, its traded Volume was 5189.85K shares, IBN opened the Day at $27.55, it made an intraday Low of $27.505, and an intraday High of $27.7. IBN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IBN (Icici Bank Ltd ADR) 52-week High is $27.8, 52-week Low is: $21.89, it has supports at $26.2 and $25.23, resistances at $27.79 and $32.45. IBN’s earning is $1.42 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: IMCC (IM Cannabis Corp)
NASDAQ: IMCC (IM Cannabis Corp) has closed at $0.91, its traded Volume was 2531.48K shares, IMCC opened the Day at $0.9575, it made an intraday Low of $0.8655, and an intraday High of $1.055. IMCC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IMCC (IM Cannabis Corp) 52-week High is $1.43, 52-week Low is: $0.189, it has supports at $0.68 and $0.28, resistances at $1.35 and $1.57. IMCC’s earning is $-0.54 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $16.87, its traded Volume was 8647.08K shares, INFY opened the Day at $16.85, it made an intraday Low of $16.625, and an intraday High of $16.91. INFY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. INFY (Infosys Ltd ADR) 52-week High is $20.74, 52-week Low is: $14.98, it has supports at $16.04 and $13.34, resistances at $18.7 and $20.36. INFY’s earning is $0.71 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: INMD (Inmode Ltd) has closed at $17.36, its traded Volume was 2641.18K shares, INMD opened the Day at $17, it made an intraday Low of $16.735, and an intraday High of $18.08. INMD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. INMD (Inmode Ltd) 52-week High is $48.25, 52-week Low is: $16.735, it has supports at $16.73 and $13.91, resistances at $20.88 and $23.45. INMD’s earning is $2.3 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $36.82, its traded Volume was 3440.28K shares, IOT opened the Day at $35.8, it made an intraday Low of $34.805, and an intraday High of $37. IOT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IOT (Samsara Inc Cl A) 52-week High is $40.54, 52-week Low is: $17.77, it has supports at $33.84 and $29.7, resistances at $40.54 and $47.35. IOT’s earning is $-0.54 per share, Its PE ratio is -68. Overall, this stock is rated BUY today.
NASDAQ: IOVA (Iovance Biotherapeutics Inc)
NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $12.88, its traded Volume was 4026.39K shares, IOVA opened the Day at $12.87, it made an intraday Low of $12.31, and an intraday High of $12.9. IOVA’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. IOVA (Iovance Biotherapeutics Inc) 52-week High is $18.33, 52-week Low is: $3.21, it has supports at $11.01 and $9.16, resistances at $15.52 and $18.32. IOVA’s earning is $-4.4901e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $35.81, its traded Volume was 5834.19K shares, IP opened the Day at $35.5, it made an intraday Low of $35.125, and an intraday High of $36.075. IP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IP (International Paper Company) 52-week High is $41.28, 52-week Low is: $29.01, it has supports at $33.15 and $27.58, resistances at $38.16 and $41.27. IP’s earning is $0.86 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $16.07, its traded Volume was 3294.76K shares, IRT opened the Day at $15.94, it made an intraday Low of $15.75, and an intraday High of $16.185. IRT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. IRT (Independence Realty Trust Inc) 52-week High is $18.77, 52-week Low is: $11.61, it has supports at $15.26 and $14.35, resistances at $16.75 and $19.56. IRT’s earning is $-0.08 per share, Its PE ratio is -201. Overall, this stock is rated BUY today.
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $6.25, its traded Volume was 20571K shares, ITUB opened the Day at $6.22, it made an intraday Low of $6.16, and an intraday High of $6.28. ITUB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $7.27, 52-week Low is: $5, it has supports at $5.94 and $4.94, resistances at $6.63 and $7.07. ITUB’s earning is $0.64 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: IVP (Inspire Veterinary Partners Inc Cl A)
NASDAQ: IVP (Inspire Veterinary Partners Inc Cl A) has closed at $0.0422, its traded Volume was 7945.86K shares, IVP opened the Day at $0.041, it made an intraday Low of $0.0385, and an intraday High of $0.0423. IVP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IVP (Inspire Veterinary Partners Inc Cl A) 52-week High is $4.1, 52-week Low is: $0.034, it has supports at $0.03 and $0.02, resistances at $0.07 and $0.11. IVP’s earning is $-2.25 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $14.53, its traded Volume was 3096.48K shares, IVZ opened the Day at $14.51, it made an intraday Low of $14.31, and an intraday High of $14.61. IVZ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. IVZ (Invesco Plc) 52-week High is $18.71, 52-week Low is: $12.48, it has supports at $14.15 and $11.77, resistances at $15.98 and $17.12. IVZ’s earning is $-0.73 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Cp)
NASDAQ: JBLU (Jetblue Airways Cp) has closed at $5.77, its traded Volume was 12373.1K shares, JBLU opened the Day at $5.69, it made an intraday Low of $5.59, and an intraday High of $5.87. JBLU’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. JBLU (Jetblue Airways Cp) 52-week High is $9.45, 52-week Low is: $3.42, it has supports at $5.51 and $4.58, resistances at $6.78 and $7.57. JBLU’s earning is $-0.93 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $149.92, its traded Volume was 8303.89K shares, JNJ opened the Day at $152.04, it made an intraday Low of $149.14, and an intraday High of $152.33. JNJ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. JNJ (Johnson & Johnson) 52-week High is $175.97, 52-week Low is: $143.13, it has supports at $143.13 and $119.08, resistances at $155.47 and $163.11. JNJ’s earning is $7.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $5.38, its traded Volume was 4618.46K shares, JOBY opened the Day at $5.36, it made an intraday Low of $5.105, and an intraday High of $5.41. JOBY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. JOBY (Joby Aviation Inc) 52-week High is $11.98, 52-week Low is: $4.25, it has supports at $5.09 and $4.5, resistances at $6.05 and $7.06. JOBY’s earning is $-4.416e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $14.87, its traded Volume was 13323K shares, KEY opened the Day at $14.94, it made an intraday Low of $14.66, and an intraday High of $14.97. KEY’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. KEY (Keycorp) 52-week High is $15.86, 52-week Low is: $8.74, it has supports at $14.5 and $13.67, resistances at $15.85 and $18.51. KEY’s earning is $0.78 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $18.96, its traded Volume was 5644.84K shares, KIM opened the Day at $18.7, it made an intraday Low of $18.51, and an intraday High of $19.13. KIM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KIM (Kimco Realty Corp) 52-week High is $22.84, 52-week Low is: $16.34, it has supports at $18.46 and $17.56, resistances at $19.92 and $23.26. KIM’s earning is $1.02 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $97.13, its traded Volume was 6307.73K shares, KKR opened the Day at $94.79, it made an intraday Low of $93.935, and an intraday High of $97.2. KKR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. KKR (KKR & Company LP) 52-week High is $103.48, 52-week Low is: $47.79, it has supports at $91.91 and $76.46, resistances at $99.06 and $103.48. KKR’s earning is $4.09 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: KOPN (Kopin Cp) has closed at $0.8041, its traded Volume was 2509.25K shares, KOPN opened the Day at $0.82, it made an intraday Low of $0.7523, and an intraday High of $0.8354. KOPN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KOPN (Kopin Cp) 52-week High is $2.82, 52-week Low is: $0.668, it has supports at $0.66 and $0.54, resistances at $1.95 and $2.76. KOPN’s earning is $-0.18 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $24.65, its traded Volume was 3759.19K shares, KSS opened the Day at $24.31, it made an intraday Low of $23.81, and an intraday High of $24.795. KSS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KSS (Kohl’s Corp) 52-week High is $29.65, 52-week Low is: $17.68, it has supports at $21.43 and $17.82, resistances at $26.47 and $29.6. KSS’s earning is $2.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: KVUE (Kenvue Inc) has closed at $19.12, its traded Volume was 19731.8K shares, KVUE opened the Day at $18.94, it made an intraday Low of $18.94, and an intraday High of $19.26. KVUE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KVUE (Kenvue Inc) 52-week High is $27.795, 52-week Low is: $17.82, it has supports at $18.61 and $15.48, resistances at $20.43 and $21.57. KVUE’s earning is $0.9 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: LAC (Lithium Americas Corp)
NYSE: LAC (Lithium Americas Corp) has closed at $4.49, its traded Volume was 4102.44K shares, LAC opened the Day at $4.39, it made an intraday Low of $4.3, and an intraday High of $4.5351. LAC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LAC (Lithium Americas Corp) 52-week High is $23.32, 52-week Low is: $3.81, it has supports at $4.09 and $3.4, resistances at $6.32 and $7.71. LAC’s earning is $-0.02 per share, Its PE ratio is -224. Overall, this stock is rated BUY today.
NASDAQ: LAZR (Luminar Technologies Inc)
NASDAQ: LAZR (Luminar Technologies Inc) has closed at $1.5, its traded Volume was 4310.66K shares, LAZR opened the Day at $1.5, it made an intraday Low of $1.45, and an intraday High of $1.55. LAZR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LAZR (Luminar Technologies Inc) 52-week High is $8.32, 52-week Low is: $1.21, it has supports at $1.21 and $1, resistances at $2.03 and $2.54. LAZR’s earning is $-1.47 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $160.63, its traded Volume was 2874.47K shares, LNG opened the Day at $158.38, it made an intraday Low of $157.63, and an intraday High of $161.29. LNG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. LNG (Cheniere Energy) 52-week High is $183.46, 52-week Low is: $135.3, it has supports at $156.58 and $152.3, resistances at $163.52 and $190.99. LNG’s earning is $40.72 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $46.65, its traded Volume was 8348.91K shares, LVS opened the Day at $45.33, it made an intraday Low of $45.04, and an intraday High of $46.93. LVS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LVS (Las Vegas Sands) 52-week High is $63.51, 52-week Low is: $43.77, it has supports at $44 and $36.6, resistances at $50.79 and $55. LVS’s earning is $2.07 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: LXRX (Lexicon Pharmaceutcl)
NASDAQ: LXRX (Lexicon Pharmaceutcl) has closed at $1.7, its traded Volume was 4431.14K shares, LXRX opened the Day at $1.73, it made an intraday Low of $1.65, and an intraday High of $1.75. LXRX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LXRX (Lexicon Pharmaceutcl) 52-week High is $3.79, 52-week Low is: $0.92, it has supports at $1.48 and $1.23, resistances at $2.3 and $2.82. LXRX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $2.58, its traded Volume was 12147.3K shares, LYG opened the Day at $2.59, it made an intraday Low of $2.56, and an intraday High of $2.61. LYG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. LYG (Lloyds Banking Group Plc ADR) 52-week High is $2.72, 52-week Low is: $1.88, it has supports at $2.42 and $2.25, resistances at $2.72 and $3.17. LYG’s earning is $0.37 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: MCRB (Seres Therapeutics Inc)
NASDAQ: MCRB (Seres Therapeutics Inc) has closed at $1.11, its traded Volume was 3207.94K shares, MCRB opened the Day at $1.07, it made an intraday Low of $1.0072, and an intraday High of $1.11. MCRB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MCRB (Seres Therapeutics Inc) 52-week High is $6.26, 52-week Low is: $0.54, it has supports at $0.8 and $0.54, resistances at $1.24 and $1.44. MCRB’s earning is $-1.0174e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MCW (Mister Car Wash Inc)
NYSE: MCW (Mister Car Wash Inc) has closed at $6.98, its traded Volume was 4319.79K shares, MCW opened the Day at $6.82, it made an intraday Low of $6.4201, and an intraday High of $7.105. MCW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MCW (Mister Car Wash Inc) 52-week High is $10.07, 52-week Low is: $4.8, it has supports at $6.36 and $5.29, resistances at $7.73 and $8.59. MCW’s earning is $0.24 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: MDT (Medtronic Inc) has closed at $80.92, its traded Volume was 6220.82K shares, MDT opened the Day at $81.44, it made an intraday Low of $80.13, and an intraday High of $81.73. MDT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MDT (Medtronic Inc) 52-week High is $91, 52-week Low is: $68.84, it has supports at $78.43 and $65.25, resistances at $84.17 and $87.73. MDT’s earning is $3.15 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: ME (23Andme Holding Co.)
NASDAQ: ME (23Andme Holding Co.) has closed at $0.5046, its traded Volume was 2782.28K shares, ME opened the Day at $0.5171, it made an intraday Low of $0.486, and an intraday High of $0.5197. ME’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ME (23Andme Holding Co.) 52-week High is $2.21, 52-week Low is: $0.35, it has supports at $0.34 and $0.28, resistances at $0.55 and $0.68. ME’s earning is $-1.11 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: META (Meta Platforms Inc)
NASDAQ: META (Meta Platforms Inc) has closed at $441.68, its traded Volume was 14693.4K shares, META opened the Day at $438.84, it made an intraday Low of $432.28, and an intraday High of $443.96. META’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. META (Meta Platforms Inc) 52-week High is $531.49, 52-week Low is: $229.85, it has supports at $414.5 and $344.86, resistances at $486.79 and $531.48. META’s earning is $14.86 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $40.87, its traded Volume was 7231.81K shares, MGM opened the Day at $43.5, it made an intraday Low of $40.62, and an intraday High of $43.5. MGM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MGM (MGM Resorts International) 52-week High is $51.35, 52-week Low is: $34.12, it has supports at $38.63 and $32.14, resistances at $44.57 and $48.25. MGM’s earning is $3.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MMM (3M Company) has closed at $96.81, its traded Volume was 6263.45K shares, MMM opened the Day at $97.96, it made an intraday Low of $96.65, and an intraday High of $98.4. MMM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MMM (3M Company) 52-week High is $99.69, 52-week Low is: $71.363, it has supports at $84.83 and $75.65, resistances at $99.69 and $116.43. MMM’s earning is $-12.63 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $5.56, its traded Volume was 3799.09K shares, MQ opened the Day at $5.62, it made an intraday Low of $5.5, and an intraday High of $5.63. MQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MQ (Marqeta Inc Cl A) 52-week High is $7.36, 52-week Low is: $4.065, it has supports at $5.15 and $4.28, resistances at $6.51 and $7.36. MQ’s earning is $-0.42 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $92.65, its traded Volume was 4439.28K shares, MS opened the Day at $92.54, it made an intraday Low of $91.6, and an intraday High of $92.92. MS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MS (Morgan Stanley) 52-week High is $95.57, 52-week Low is: $69.42, it has supports at $88.36 and $84.43, resistances at $94.73 and $110.64. MS’s earning is $5.5 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $397.84, its traded Volume was 17207.4K shares, MSFT opened the Day at $397.66, it made an intraday Low of $394.651, and an intraday High of $399.93. MSFT’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. MSFT (Microsoft Corp) 52-week High is $430.82, 52-week Low is: $304.27, it has supports at $388.03 and $322.84, resistances at $414.47 and $430.82. MSFT’s earning is $11.06 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $26.07, its traded Volume was 3781.58K shares, MT opened the Day at $25.66, it made an intraday Low of $25.548, and an intraday High of $26.28. MT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MT (Arcelormittal ADR) 52-week High is $29.15, 52-week Low is: $21.3, it has supports at $24.72 and $20.56, resistances at $26.87 and $28.21. MT’s earning is $1.09 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $31.29, its traded Volume was 3304.82K shares, MTCH opened the Day at $31.5, it made an intraday Low of $30.72, and an intraday High of $31.66. MTCH’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MTCH (Match Group Inc) 52-week High is $49.24, 52-week Low is: $27.85, it has supports at $30.71 and $25.55, resistances at $34.94 and $37.57. MTCH’s earning is $2.26 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $68.85, its traded Volume was 10793K shares, NEE opened the Day at $68.88, it made an intraday Low of $67.67, and an intraday High of $69.015. NEE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NEE (Nextera Energy) 52-week High is $78.53, 52-week Low is: $47.15, it has supports at $59.7 and $53.95, resistances at $69.01 and $80.6. NEE’s earning is $3.6 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Cp) has closed at $12.45, its traded Volume was 4841.36K shares, NEOG opened the Day at $12.39, it made an intraday Low of $12.055, and an intraday High of $12.51. NEOG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NEOG (Neogen Cp) 52-week High is $24.1, 52-week Low is: $11.46, it has supports at $11.46 and $9.53, resistances at $15.32 and $17.72. NEOG’s earning is $0.02 per share, Its PE ratio is 623. Overall, this stock is rated BUY today.
NYSE: NET (Cloudflare Inc Cl A)
NYSE: NET (Cloudflare Inc Cl A) has closed at $88.97, its traded Volume was 5961.75K shares, NET opened the Day at $89.43, it made an intraday Low of $85.32, and an intraday High of $89.5. NET’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NET (Cloudflare Inc Cl A) 52-week High is $116, 52-week Low is: $41.27, it has supports at $82.83 and $68.91, resistances at $95.91 and $104.01. NET’s earning is $-0.55 per share, Its PE ratio is -162. Overall, this stock is rated BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $565.15, its traded Volume was 2843.43K shares, NFLX opened the Day at $556.02, it made an intraday Low of $555.59, and an intraday High of $565.46. NFLX’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. NFLX (Netflix Inc) 52-week High is $639, 52-week Low is: $319.44, it has supports at $542.01 and $450.95, resistances at $601.94 and $639. NFLX’s earning is $12.05 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: NI (NiSource Inc) has closed at $28.5, its traded Volume was 3441.09K shares, NI opened the Day at $28.19, it made an intraday Low of $28.08, and an intraday High of $28.515. NI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NI (NiSource Inc) 52-week High is $28.95, 52-week Low is: $22.86, it has supports at $26.7 and $25.59, resistances at $28.51 and $33.29. NI’s earning is $1.48 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: NOK (Nokia Corp ADR) has closed at $3.67, its traded Volume was 12265.1K shares, NOK opened the Day at $3.7, it made an intraday Low of $3.6325, and an intraday High of $3.71. NOK’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NOK (Nokia Corp ADR) 52-week High is $4.36, 52-week Low is: $2.94, it has supports at $3.45 and $3.28, resistances at $3.73 and $4.35. NOK’s earning is $0.16 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: NVAX (Novavax Inc) has closed at $4.71, its traded Volume was 3632.39K shares, NVAX opened the Day at $4.69, it made an intraday Low of $4.6, and an intraday High of $4.775. NVAX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NVAX (Novavax Inc) 52-week High is $11.36, 52-week Low is: $3.53, it has supports at $3.8 and $3.16, resistances at $5.19 and $6.05. NVAX’s earning is $-5.41 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NXT (Nextracker Inc Cl A)
NASDAQ: NXT (Nextracker Inc Cl A) has closed at $43.68, its traded Volume was 2876.56K shares, NXT opened the Day at $44.29, it made an intraday Low of $42.995, and an intraday High of $44.495. NXT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NXT (Nextracker Inc Cl A) 52-week High is $62.14, 52-week Low is: $29.92, it has supports at $42.02 and $34.96, resistances at $54.44 and $62.13. NXT’s earning is $2.03 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: NYCB (New York Community Bancorp)
NYSE: NYCB (New York Community Bancorp) has closed at $3.37, its traded Volume was 22603.5K shares, NYCB opened the Day at $3.4, it made an intraday Low of $3.24, and an intraday High of $3.4175. NYCB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NYCB (New York Community Bancorp) 52-week High is $14.22, 52-week Low is: $1.7, it has supports at $2.88 and $1.7, resistances at $4.8 and $5.6. NYCB’s earning is $-0.16 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $54.91, its traded Volume was 5747.41K shares, O opened the Day at $54.43, it made an intraday Low of $54.02, and an intraday High of $54.94. O’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. O (Realty Income Corp) 52-week High is $64.18, 52-week Low is: $45.04, it has supports at $52.28 and $50.65, resistances at $54.93 and $64.15. O’s earning is $1.26 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: OGN (Organon & Co.) has closed at $19.5, its traded Volume was 4494.15K shares, OGN opened the Day at $19.44, it made an intraday Low of $18.11, and an intraday High of $19.89. OGN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OGN (Organon & Co.) 52-week High is $24.08, 52-week Low is: $10.835, it has supports at $18.25 and $17.25, resistances at $19.88 and $23.21. OGN’s earning is $3.99 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $32.74, its traded Volume was 2551.64K shares, ONON opened the Day at $32.13, it made an intraday Low of $31.41, and an intraday High of $32.82. ONON’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ONON (On Holding Ag Cl A) 52-week High is $37.08, 52-week Low is: $23.41, it has supports at $30.72 and $27.37, resistances at $36.15 and $42.22. ONON’s earning is $0.27 per share, Its PE ratio is 121. Overall, this stock is rated STRONG BUY today.
NASDAQ: OPK (Opko Health Inc) has closed at $1.3, its traded Volume was 5470.44K shares, OPK opened the Day at $1.29, it made an intraday Low of $1.27, and an intraday High of $1.31. OPK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OPK (Opko Health Inc) 52-week High is $2.24, 52-week Low is: $0.85, it has supports at $1.07 and $0.86, resistances at $1.42 and $1.65. OPK’s earning is $-0.25 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ORGO (Organogenesis Holdings Inc)
NASDAQ: ORGO (Organogenesis Holdings Inc) has closed at $2.49, its traded Volume was 3001.77K shares, ORGO opened the Day at $2.68, it made an intraday Low of $2.42, and an intraday High of $2.89. ORGO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ORGO (Organogenesis Holdings Inc) 52-week High is $4.705, 52-week Low is: $1.96, it has supports at $2.16 and $1.79, resistances at $3.08 and $3.65. ORGO’s earning is $0.04 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: OSCR (Oscar Health Inc Cl A)
NYSE: OSCR (Oscar Health Inc Cl A) has closed at $18.09, its traded Volume was 3245.83K shares, OSCR opened the Day at $17.69, it made an intraday Low of $17.14, and an intraday High of $18.49. OSCR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OSCR (Oscar Health Inc Cl A) 52-week High is $18.55, 52-week Low is: $4.72, it has supports at $15.28 and $13.31, resistances at $18.48 and $21.58. OSCR’s earning is $-1.22 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: PACB (Pacific Biosciences)
NASDAQ: PACB (Pacific Biosciences) has closed at $1.76, its traded Volume was 8913.08K shares, PACB opened the Day at $1.75, it made an intraday Low of $1.69, and an intraday High of $1.87. PACB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PACB (Pacific Biosciences) 52-week High is $14.55, 52-week Low is: $1.25, it has supports at $1.25 and $1.03, resistances at $4.24 and $6.09. PACB’s earning is $-1.21 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PANW (Palo Alto Networks Inc)
NASDAQ: PANW (Palo Alto Networks Inc) has closed at $295.32, its traded Volume was 3044.83K shares, PANW opened the Day at $290.76, it made an intraday Low of $285.6, and an intraday High of $295.77. PANW’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PANW (Palo Alto Networks Inc) 52-week High is $380.84, 52-week Low is: $179.14, it has supports at $265 and $220.48, resistances at $303.66 and $327.57. PANW’s earning is $6.47 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $17.34, its traded Volume was 19615.5K shares, PBR opened the Day at $17.27, it made an intraday Low of $17.1625, and an intraday High of $17.44. PBR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.91, 52-week Low is: $10.4, it has supports at $15.61 and $14.21, resistances at $17.9 and $20.9. PBR’s earning is $3.54 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $17.53, its traded Volume was 9330.7K shares, PCG opened the Day at $17.4, it made an intraday Low of $17.29, and an intraday High of $17.65. PCG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $18.32, 52-week Low is: $14.71, it has supports at $16.6 and $15.96, resistances at $17.64 and $20.6. PCG’s earning is $1.05 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PCOR (Procore Technologies Inc)
NYSE: PCOR (Procore Technologies Inc) has closed at $69.23, its traded Volume was 3215.53K shares, PCOR opened the Day at $67.52, it made an intraday Low of $67.18, and an intraday High of $72.48. PCOR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PCOR (Procore Technologies Inc) 52-week High is $83.35, 52-week Low is: $48.11, it has supports at $67.18 and $55.89, resistances at $77.16 and $83.34. PCOR’s earning is $-1.34 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $70.02, its traded Volume was 3306.93K shares, PEG opened the Day at $69.91, it made an intraday Low of $69.465, and an intraday High of $70.21. PEG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PEG (Public Service Enterprise Group Inc) 52-week High is $70.45, 52-week Low is: $53.71, it has supports at $63.54 and $59.29, resistances at $70.44 and $82.27. PEG’s earning is $5.13 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PFE (Pfizer Inc) has closed at $27.7, its traded Volume was 60791.5K shares, PFE opened the Day at $27.21, it made an intraday Low of $27.12, and an intraday High of $27.94. PFE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PFE (Pfizer Inc) 52-week High is $40.37, 52-week Low is: $25.2, it has supports at $26.53 and $25.2, resistances at $28.69 and $33.5. PFE’s earning is $0.37 per share, Its PE ratio is 75. Overall, this stock is rated STRONG BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $163.84, its traded Volume was 5589.94K shares, PG opened the Day at $163.54, it made an intraday Low of $162.64, and an intraday High of $164.49. PG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PG (Procter & Gamble Company) 52-week High is $164.49, 52-week Low is: $141.45, it has supports at $157.71 and $153.52, resistances at $164.49 and $192.12. PG’s earning is $6.12 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $40.5, its traded Volume was 20652.8K shares, PINS opened the Day at $40.83, it made an intraday Low of $39.54, and an intraday High of $41.1. PINS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PINS (Pinterest Inc) 52-week High is $41.6, 52-week Low is: $20.75, it has supports at $34.57 and $30.55, resistances at $41.09 and $47.99. PINS’s earning is $-0.05 per share, Its PE ratio is -810. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $104.53, its traded Volume was 5789.6K shares, PLD opened the Day at $103.81, it made an intraday Low of $101.11, and an intraday High of $104.57. PLD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PLD (Prologis Inc) 52-week High is $137.52, 52-week Low is: $96.64, it has supports at $101.11 and $84.12, resistances at $122.51 and $135.75. PLD’s earning is $3.29 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $97.31, its traded Volume was 5589.34K shares, PM opened the Day at $96.38, it made an intraday Low of $95.88, and an intraday High of $97.99. PM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PM (Philip Morris International Inc) 52-week High is $100.7, 52-week Low is: $87.23, it has supports at $92.42 and $87.81, resistances at $99.9 and $116.68. PM’s earning is $5.02 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $27.92, its traded Volume was 6880.31K shares, PPL opened the Day at $27.99, it made an intraday Low of $27.59, and an intraday High of $28.11. PPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PPL (PPL Corp) 52-week High is $28.93, 52-week Low is: $22.2, it has supports at $26.76 and $25.87, resistances at $28.22 and $32.96. PPL’s earning is $1 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: PSNY (Gores Guggenheim Inc Unit Cl A)
NASDAQ: PSNY (Gores Guggenheim Inc Unit Cl A) has closed at $1.37, its traded Volume was 2684.73K shares, PSNY opened the Day at $1.42, it made an intraday Low of $1.36, and an intraday High of $1.47. PSNY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PSNY (Gores Guggenheim Inc Unit Cl A) 52-week High is $4.96, 52-week Low is: $1.16, it has supports at $1.15 and $0.95, resistances at $1.78 and $2.17. PSNY’s earning is $-0.35 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: QS (Quantumscape Corp) has closed at $5.58, its traded Volume was 4297.65K shares, QS opened the Day at $5.57, it made an intraday Low of $5.36, and an intraday High of $5.62. QS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. QS (Quantumscape Corp) 52-week High is $13.86, 52-week Low is: $4.92, it has supports at $4.92 and $4.09, resistances at $5.95 and $6.59. QS’s earning is $-0.96 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $37.34, its traded Volume was 4368.83K shares, RBLX opened the Day at $37.15, it made an intraday Low of $36.54, and an intraday High of $37.68. RBLX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RBLX (Roblox Corp Cl A) 52-week High is $47.2, 52-week Low is: $24.88, it has supports at $33.7 and $28.03, resistances at $39.48 and $43.06. RBLX’s earning is $-1.87 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: RDFN (Redfin Corp) has closed at $5.9, its traded Volume was 3851.43K shares, RDFN opened the Day at $5.77, it made an intraday Low of $5.6, and an intraday High of $5.93. RDFN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RDFN (Redfin Corp) 52-week High is $17.68, 52-week Low is: $4.26, it has supports at $5.09 and $4.23, resistances at $6.59 and $7.53. RDFN’s earning is $-1.13 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: RKLB (Rocket Lab USA Inc)
NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $3.95, its traded Volume was 5826.23K shares, RKLB opened the Day at $3.9, it made an intraday Low of $3.81, and an intraday High of $3.955. RKLB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RKLB (Rocket Lab USA Inc) 52-week High is $8.05, 52-week Low is: $3.47, it has supports at $3.47 and $2.88, resistances at $4.29 and $4.8. RKLB’s earning is $-0.38 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: RLX (Rlx Technology Inc ADR)
NYSE: RLX (Rlx Technology Inc ADR) has closed at $1.99, its traded Volume was 5759.87K shares, RLX opened the Day at $1.95, it made an intraday Low of $1.935, and an intraday High of $2.01. RLX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RLX (Rlx Technology Inc ADR) 52-week High is $2.49, 52-week Low is: $1.39, it has supports at $1.89 and $1.74, resistances at $2.15 and $2.51. RLX’s earning is $0.06 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: ROIV (Roivant Sciences Ltd)
NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $11.24, its traded Volume was 3291.57K shares, ROIV opened the Day at $11.34, it made an intraday Low of $11.142, and an intraday High of $11.35. ROIV’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ROIV (Roivant Sciences Ltd) 52-week High is $13.24, 52-week Low is: $8.245, it has supports at $10.61 and $9.76, resistances at $12 and $14.01. ROIV’s earning is $-1.03e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $59.945, its traded Volume was 2629.03K shares, ROKU opened the Day at $59.25, it made an intraday Low of $58.04, and an intraday High of $59.99. ROKU’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ROKU (Roku Inc) 52-week High is $108.84, 52-week Low is: $51.62, it has supports at $56.1 and $46.67, resistances at $62.68 and $66.75. ROKU’s earning is $-5.01 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $28.76, its traded Volume was 3898.58K shares, RPRX opened the Day at $28.28, it made an intraday Low of $28.24, and an intraday High of $28.99. RPRX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RPRX (Royalty Pharma Plc Cl A) 52-week High is $35.7, 52-week Low is: $25.92, it has supports at $27.21 and $22.63, resistances at $29.95 and $31.65. RPRX’s earning is $2.53 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $21.5, its traded Volume was 3024.09K shares, S opened the Day at $21.55, it made an intraday Low of $21.07, and an intraday High of $21.64. S’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. S (Sentinelone Inc Cl A) 52-week High is $30.76, 52-week Low is: $12.43, it has supports at $19.93 and $16.58, resistances at $25.64 and $29.17. S’s earning is $-1.15 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: SABR (Sabre Corp) has closed at $2.91, its traded Volume was 12329.9K shares, SABR opened the Day at $3.14, it made an intraday Low of $2.8, and an intraday High of $3.14. SABR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SABR (Sabre Corp) 52-week High is $5.765, 52-week Low is: $1.81, it has supports at $2.31 and $1.8, resistances at $3.14 and $3.66. SABR’s earning is $-1.56 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $75.33, its traded Volume was 4637.38K shares, SCHW opened the Day at $75.37, it made an intraday Low of $74.35, and an intraday High of $75.465. SCHW’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SCHW (The Charles Schwab Corp) 52-week High is $75.55, 52-week Low is: $46.55, it has supports at $68.57 and $64.27, resistances at $75.55 and $88.24. SCHW’s earning is $2.39 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $8.73, its traded Volume was 3331.15K shares, SHLS opened the Day at $8.67, it made an intraday Low of $8.47, and an intraday High of $8.775. SHLS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SHLS (Shoals Technologies Group Cl A) 52-week High is $28.34, 52-week Low is: $8.06, it has supports at $8.06 and $6.7, resistances at $13.08 and $16.19. SHLS’s earning is $0.24 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $72, its traded Volume was 5328.52K shares, SHOP opened the Day at $71.99, it made an intraday Low of $70.23, and an intraday High of $72.72. SHOP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SHOP (Shopify Inc) 52-week High is $91.57, 52-week Low is: $45.5, it has supports at $68.01 and $56.58, resistances at $77.5 and $83.38. SHOP’s earning is $0.1 per share, Its PE ratio is 720. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Sirius XM Holdings)
NASDAQ: SIRI (Sirius XM Holdings) has closed at $3.05, its traded Volume was 13395.5K shares, SIRI opened the Day at $3.08, it made an intraday Low of $3.02, and an intraday High of $3.12. SIRI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SIRI (Sirius XM Holdings) 52-week High is $7.95, 52-week Low is: $2.92, it has supports at $2.92 and $2.42, resistances at $4.08 and $4.8. SIRI’s earning is $0.32 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SLNA (Selina Hospitality Plc)
NASDAQ: SLNA (Selina Hospitality Plc) has closed at $0.0516, its traded Volume was 12671.8K shares, SLNA opened the Day at $0.05, it made an intraday Low of $0.0497, and an intraday High of $0.0588. SLNA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SLNA (Selina Hospitality Plc) 52-week High is $1.62, 52-week Low is: $0.039, it has supports at $0.03 and $0.02, resistances at $0.21 and $0.33. SLNA’s earning is $-1.49 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SNAP (Snap Inc) has closed at $16.3, its traded Volume was 28184.2K shares, SNAP opened the Day at $16.02, it made an intraday Low of $15.71, and an intraday High of $16.31. SNAP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SNAP (Snap Inc) 52-week High is $17.9, 52-week Low is: $7.9, it has supports at $12.45 and $10.08, resistances at $16.3 and $19.03. SNAP’s earning is $-0.82 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: SNDL (Sndl Inc) has closed at $2.27, its traded Volume was 4684.49K shares, SNDL opened the Day at $2.26, it made an intraday Low of $2.205, and an intraday High of $2.4. SNDL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNDL (Sndl Inc) 52-week High is $2.67, 52-week Low is: $1.25, it has supports at $1.82 and $1.3, resistances at $2.67 and $3.11. SNDL’s earning is $-0.47 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SNOW (Snowflake Inc Cl A)
NYSE: SNOW (Snowflake Inc Cl A) has closed at $157.77, its traded Volume was 2632.94K shares, SNOW opened the Day at $158.01, it made an intraday Low of $154.29, and an intraday High of $159.39. SNOW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SNOW (Snowflake Inc Cl A) 52-week High is $237.72, 52-week Low is: $138.4, it has supports at $144.32 and $120.07, resistances at $200.76 and $235.66. SNOW’s earning is $-2.55 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $75.33, its traded Volume was 5457.21K shares, SO opened the Day at $75.01, it made an intraday Low of $74.635, and an intraday High of $75.92. SO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SO (Southern Company) 52-week High is $75.92, 52-week Low is: $61.56, it has supports at $69.77 and $65.98, resistances at $75.91 and $88.66. SO’s earning is $3.62 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SPWR (Sunpower Corp) has closed at $2.18, its traded Volume was 4292.08K shares, SPWR opened the Day at $2.14, it made an intraday Low of $2.05, and an intraday High of $2.18. SPWR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SPWR (Sunpower Corp) 52-week High is $12.18, 52-week Low is: $1.765, it has supports at $1.76 and $1.46, resistances at $2.95 and $3.69. SPWR’s earning is $-1.3 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ST (Sensata Technologies Holding N.V.)
NYSE: ST (Sensata Technologies Holding N.V.) has closed at $39.4, its traded Volume was 2691.75K shares, ST opened the Day at $39.31, it made an intraday Low of $38.28, and an intraday High of $39.585. ST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ST (Sensata Technologies Holding N.V.) 52-week High is $47.41, 52-week Low is: $30.56, it has supports at $36.85 and $33.13, resistances at $42.88 and $50.08. ST’s earning is $-0.03 per share, Its PE ratio is -1313. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $16.27, its traded Volume was 2974.57K shares, STNE opened the Day at $15.97, it made an intraday Low of $15.63, and an intraday High of $16.29. STNE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. STNE (Stoneco Ltd Cl A) 52-week High is $19.46, 52-week Low is: $9.34, it has supports at $15.11 and $12.57, resistances at $16.85 and $17.93. STNE’s earning is $0.6 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $45.25, its traded Volume was 5683.39K shares, SYF opened the Day at $44.84, it made an intraday Low of $44.02, and an intraday High of $45.36. SYF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SYF (Synchrony Financial) 52-week High is $45.46, 52-week Low is: $26.67, it has supports at $41.67 and $39.34, resistances at $45.45 and $53.08. SYF’s earning is $5.19 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TCOM (Trip.com Group Ltd ADR)
NASDAQ: TCOM (Trip.com Group Ltd ADR) has closed at $50.94, its traded Volume was 4490.91K shares, TCOM opened the Day at $50.1, it made an intraday Low of $49.8, and an intraday High of $51.29. TCOM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TCOM (Trip.com Group Ltd ADR) 52-week High is $51.89, 52-week Low is: $30.7, it has supports at $45.79 and $42.04, resistances at $51.88 and $60.59. TCOM’s earning is $2.04 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $38.35, its traded Volume was 7134.3K shares, TFC opened the Day at $38.54, it made an intraday Low of $37.98, and an intraday High of $38.6. TFC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TFC (Truist Financial Corp) 52-week High is $39.29, 52-week Low is: $26.49, it has supports at $36.17 and $34.25, resistances at $39.29 and $45.89. TFC’s earning is $-1.09 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NASDAQ: TGTX (Tg Therapeuticscmn)
NASDAQ: TGTX (Tg Therapeuticscmn) has closed at $16.42, its traded Volume was 8439.86K shares, TGTX opened the Day at $16.2, it made an intraday Low of $15.56, and an intraday High of $16.76. TGTX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TGTX (Tg Therapeuticscmn) 52-week High is $35.32, 52-week Low is: $6.46, it has supports at $15.22 and $12.89, resistances at $19.01 and $22.2. TGTX’s earning is $2.084e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $2.02, its traded Volume was 37751.2K shares, TLRY opened the Day at $2.06, it made an intraday Low of $2.01, and an intraday High of $2.2. TLRY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TLRY (Tilray Brands Inc) 52-week High is $3.4, 52-week Low is: $1.5, it has supports at $1.6 and $1.33, resistances at $2.44 and $2.97. TLRY’s earning is $-0.44 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $164.91, its traded Volume was 3062.94K shares, TMUS opened the Day at $166.31, it made an intraday Low of $164.52, and an intraday High of $166.31. TMUS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TMUS (T-Mobile US) 52-week High is $168.64, 52-week Low is: $124.92, it has supports at $162.57 and $158.83, resistances at $168.63 and $196.95. TMUS’s earning is $6.93 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: TRP (TC Energy Corp) has closed at $36.41, its traded Volume was 3177.84K shares, TRP opened the Day at $35.89, it made an intraday Low of $35.89, and an intraday High of $36.555. TRP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TRP (TC Energy Corp) 52-week High is $42.49, 52-week Low is: $32.52, it has supports at $34.95 and $29.07, resistances at $38.7 and $41.02. TRP’s earning is $2 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: TTD (Trade Desk Inc) has closed at $88.12, its traded Volume was 4126.18K shares, TTD opened the Day at $88.16, it made an intraday Low of $85.7, and an intraday High of $88.77. TTD’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. TTD (Trade Desk Inc) 52-week High is $94, 52-week Low is: $60.23, it has supports at $81.37 and $76.12, resistances at $89.87 and $104.96. TTD’s earning is $0.36 per share, Its PE ratio is 245. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $68.57, its traded Volume was 18138.4K shares, UBER opened the Day at $68.4, it made an intraday Low of $67.625, and an intraday High of $69.036. UBER’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. UBER (Uber Technologies Inc) 52-week High is $82.14, 52-week Low is: $36.87, it has supports at $65.86 and $54.79, resistances at $75.91 and $82.13. UBER’s earning is $0.87 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NYSE: UMC (United Microelectronics Corp ADR)
NYSE: UMC (United Microelectronics Corp ADR) has closed at $7.84, its traded Volume was 7123.7K shares, UMC opened the Day at $7.69, it made an intraday Low of $7.64, and an intraday High of $7.875. UMC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UMC (United Microelectronics Corp ADR) 52-week High is $8.97, 52-week Low is: $6.71, it has supports at $7.34 and $6.1, resistances at $8.04 and $8.48. UMC’s earning is $0.75 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $12.52, its traded Volume was 26722.8K shares, VALE opened the Day at $12.45, it made an intraday Low of $12.34, and an intraday High of $12.56. VALE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VALE (Vale S.A. ADR) 52-week High is $16.08, 52-week Low is: $11.52, it has supports at $11.52 and $9.58, resistances at $12.9 and $13.76. VALE’s earning is $1.83 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: VERB (Verb Technology Company)
NASDAQ: VERB (Verb Technology Company) has closed at $0.152, its traded Volume was 20072.2K shares, VERB opened the Day at $0.159, it made an intraday Low of $0.15, and an intraday High of $0.1691. VERB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VERB (Verb Technology Company) 52-week High is $3.3, 52-week Low is: $0.114, it has supports at $0.14 and $0.11, resistances at $0.62 and $0.92. VERB’s earning is $-1.367e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $7.5, its traded Volume was 4363.78K shares, VLY opened the Day at $7.41, it made an intraday Low of $7.315, and an intraday High of $7.57. VLY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VLY (Valley National Bancorp) 52-week High is $11.22, 52-week Low is: $6.39, it has supports at $6.96 and $5.79, resistances at $7.97 and $8.6. VLY’s earning is $0.95 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $79.87, its traded Volume was 6402.7K shares, VST opened the Day at $77.45, it made an intraday Low of $76.11, and an intraday High of $80.81. VST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VST (Vistra Energy Corp) 52-week High is $80.81, 52-week Low is: $23.2, it has supports at $59.4 and $46.18, resistances at $80.8 and $94.37. VST’s earning is $3.58 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $7.95, its traded Volume was 36067.2K shares, WBD opened the Day at $7.67, it made an intraday Low of $7.65, and an intraday High of $8.01. WBD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WBD (Discovery Inc Series A) 52-week High is $14.76, 52-week Low is: $7.34, it has supports at $7.34 and $6.1, resistances at $8.77 and $9.67. WBD’s earning is $-1.28 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $44.8, its traded Volume was 4435.62K shares, WBS opened the Day at $44.9, it made an intraday Low of $44.19, and an intraday High of $45.08. WBS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WBS (Webster Financial Corp) 52-week High is $53.39, 52-week Low is: $31.62, it has supports at $43.79 and $36.43, resistances at $48.45 and $51.34. WBS’s earning is $4.91 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $250.85, its traded Volume was 3675.19K shares, WDAY opened the Day at $249.58, it made an intraday Low of $248.735, and an intraday High of $255.2. WDAY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WDAY (Workday Inc) 52-week High is $311.28, 52-week Low is: $174.25, it has supports at $241.14 and $200.62, resistances at $284.48 and $311.27. WDAY’s earning is $5.22 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: WW (Weight Watchers International Inc)
NASDAQ: WW (Weight Watchers International Inc) has closed at $1.89, its traded Volume was 4729.72K shares, WW opened the Day at $1.92, it made an intraday Low of $1.76, and an intraday High of $1.94. WW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WW (Weight Watchers International Inc) 52-week High is $13.31, 52-week Low is: $1.51, it has supports at $1.5 and $1.24, resistances at $2.99 and $3.92. WW’s earning is $-1.46 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $31.01, its traded Volume was 4582.26K shares, WY opened the Day at $30.5, it made an intraday Low of $30.1, and an intraday High of $31.03. WY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WY (Weyerhaeuser Company) 52-week High is $36.27, 52-week Low is: $28.12, it has supports at $30.02 and $24.97, resistances at $33.88 and $36.27. WY’s earning is $1.15 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $21.13, its traded Volume was 4750.48K shares, XP opened the Day at $21.15, it made an intraday Low of $20.805, and an intraday High of $21.37. XP’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. XP (XP Inc Cl A) 52-week High is $27.71, 52-week Low is: $14.015, it has supports at $20.16 and $16.77, resistances at $23.95 and $26.3. XP’s earning is $1.37 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: XYL (Xylem Inc) has closed at $135.99, its traded Volume was 2715.43K shares, XYL opened the Day at $132.43, it made an intraday Low of $132.02, and an intraday High of $137.175. XYL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. XYL (Xylem Inc) 52-week High is $137.175, 52-week Low is: $87.59, it has supports at $128.86 and $123.73, resistances at $137.17 and $160.21. XYL’s earning is $2.79 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $8.85, its traded Volume was 12230.2K shares, YMM opened the Day at $8.75, it made an intraday Low of $8.75, and an intraday High of $8.98. YMM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. YMM (Full Truck Alliance Ltd ADR) 52-week High is $9.01, 52-week Low is: $5.41, it has supports at $6.95 and $5.69, resistances at $9.01 and $10.52. YMM’s earning is $0.28 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Video Communications Cl A)
NASDAQ: ZM (Zoom Video Communications Cl A) has closed at $62.83, its traded Volume was 2615.03K shares, ZM opened the Day at $62.3, it made an intraday Low of $61.8, and an intraday High of $63.18. ZM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ZM (Zoom Video Communications Cl A) 52-week High is $75.905, 52-week Low is: $58.87, it has supports at $58.88 and $48.98, resistances at $66.55 and $71.3. ZM’s earning is $2.07 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $21.62, its traded Volume was 2762.25K shares, ZTO opened the Day at $21.59, it made an intraday Low of $21.4875, and an intraday High of $21.845. ZTO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ZTO (Zto Express Cayman Inc ADR) 52-week High is $30.05, 52-week Low is: $15.895, it has supports at $20.31 and $18.78, resistances at $22.81 and $26.64. ZTO’s earning is $1.46 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.