Archive for February, 2024

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $137.36, its traded Volume was 1293.7K shares, A opened the Day at $137.51, it made an intraday Low of $135.88, and an intraday High of $138.03. A (Agilent Technologies) 52-week High is $145.44, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $27.21, its traded Volume was 5910.41K shares, AA opened the Day at $26.69, it made an intraday Low of $26.31, and an intraday High of $27.26. AA (Alcoa Corp) 52-week High is $55.74, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $27.21, its traded Volume was 5910.41K shares, AA opened the Day at $26.69, it made an intraday Low of $26.31, and an intraday High of $27.26. AA's close price is above its Short ...

Full story

NYSE: AHT (Ashford Hospitality Trust Inc) NYSE: AHT (Ashford Hospitality Trust Inc) has closed at $1.78, its traded Volume was 859.912K shares, AHT opened the Day at $1.73, it made an intraday Low of $1.73, and an intraday High of $1.95. AHT (Ashford Hospitality ...

Full story

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $137.01, its traded Volume was 2474.01K shares, A opened the Day at $139.88, it made an intraday Low of $136.35, and an intraday High of $139.88. A (Agilent Technologies) 52-week High is $145.44, ...

Full story

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $66.42, its traded Volume was 7442.98K shares, AAP opened the Day at $65.73, it made an intraday Low of $63.83, and an intraday High of $69.47. AAP's close price ...

Full story

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $5.52, its traded Volume was 2670.11K shares, ADMA opened the Day at $5.44, it made an intraday Low of $5.415, and an intraday High of $5.58. ADMA (Adma Biologics) 52-week High is $5.58, ...

Full story

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $377.91, its traded Volume was 1082.47K shares, ACN opened the Day at $377, it made an intraday Low of $374.9, and an intraday High of $379.75. ACN (Accenture Plc) 52-week High is $380.3, ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.54, its traded Volume was 25169.4K shares, AAL opened the Day at $15.545, it made an intraday Low of $15.38, and an intraday High of $15.669. AAL's close price is above ...

Full story

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.59, its traded Volume was 6184.82K shares, ABEV opened the Day at $2.58, it made an intraday Low of $2.58, and an intraday High of $2.6099. ABEV (Ambev S.A. ADR) 52-week ...

Full story