Archive for January, 2024

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $3.96, its traded Volume was 1403.9K shares, ABSI opened the Day at $3.93, it made an intraday Low of $3.9, and an intraday High of $4.265. ABSI (Absci Corp) 52-week High is $5.47, ...

Full story

NASDAQ: ADAP (Adaptimmune Ther ADR) NASDAQ: ADAP (Adaptimmune Ther ADR) has closed at $0.96, its traded Volume was 4281.73K shares, ADAP opened the Day at $0.9, it made an intraday Low of $0.9, and an intraday High of $1.04. ADAP (Adaptimmune Ther ADR) 52-week ...

Full story

NASDAQ: ADP (Automatic Data Procs) NASDAQ: ADP (Automatic Data Procs) has closed at $245.78, its traded Volume was 4417.62K shares, ADP opened the Day at $246.41, it made an intraday Low of $244, and an intraday High of $251.05. ADP's close price is above ...

Full story

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $89.7, its traded Volume was 783.638K shares, ACM opened the Day at $89.32, it made an intraday Low of $88.66, and an intraday High of $89.92. ACM (Aecom Technology Corp) 52-week ...

Full story

NASDAQ: ABVC (Abvc Biopharma Inc) NASDAQ: ABVC (Abvc Biopharma Inc) has closed at $1.45, its traded Volume was 522.74K shares, ABVC opened the Day at $1.36, it made an intraday Low of $1.34, and an intraday High of $1.48. ABVC (Abvc Biopharma Inc) 52-week ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.61, its traded Volume was 4111.23K shares, AA opened the Day at $30.34, it made an intraday Low of $30, and an intraday High of $30.84. AA's close price is above its Short ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.91, its traded Volume was 4620.02K shares, AA opened the Day at $30.46, it made an intraday Low of $29.6894, and an intraday High of $30.97. AA (Alcoa Corp) 52-week High is $55.74, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.91, its traded Volume was 4620.02K shares, AA opened the Day at $30.46, it made an intraday Low of $29.6894, and an intraday High of $30.97. AA (Alcoa Corp) 52-week High is $55.74, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.91, its traded Volume was 4620.02K shares, AA opened the Day at $30.46, it made an intraday Low of $29.6894, and an intraday High of $30.97. AA's close price is above its Short ...

Full story

NASDAQ: ACDC (Profrac Holding Corp. Cl A) NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $7.73, its traded Volume was 476.413K shares, ACDC opened the Day at $7.68, it made an intraday Low of $7.68, and an intraday High of $7.98. ACDC ...

Full story