Archive for November, 2023

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $142.39, its traded Volume was 8791.33K shares, ABBV opened the Day at $138.01, it made an intraday Low of $138.01, and an intraday High of $142.7. ABBV (Abbvie Inc) 52-week High is $168.11, ...

Full story

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $12.48, its traded Volume was 4544.24K shares, ABR opened the Day at $12.34, it made an intraday Low of $12.25, and an intraday High of $12.595. ABR (Arbor Realty Trust) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $12.43, its traded Volume was 34402.9K shares, AAL opened the Day at $12.33, it made an intraday Low of $12.08, and an intraday High of $12.47. AAL's close price is above ...

Full story

NYSE: ADNT (Adient Plc) NYSE: ADNT (Adient Plc) has closed at $32.45, its traded Volume was 1284.52K shares, ADNT opened the Day at $32.91, it made an intraday Low of $32.32, and an intraday High of $33.18. ADNT (Adient Plc) 52-week High is $47.5, ...

Full story

NYSE: AEVA (Aeva Technologies Inc) NYSE: AEVA (Aeva Technologies Inc) has closed at $0.543, its traded Volume was 685.47K shares, AEVA opened the Day at $0.5173, it made an intraday Low of $0.5173, and an intraday High of $0.58. AEVA (Aeva Technologies Inc) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $12.23, its traded Volume was 31650K shares, AAL opened the Day at $12.27, it made an intraday Low of $12.23, and an intraday High of $12.5573. AAL's close price is above ...

Full story

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $58.665, its traded Volume was 857.932K shares, ADC opened the Day at $58.04, it made an intraday Low of $57.77, and an intraday High of $59.2. ADC (Agree Realty Corp) 52-week ...

Full story

NASDAQ: BSJO (Bs 2024 High Yield Corp Bond ETF) NASDAQ: BSJO (Bs 2024 High Yield Corp Bond ETF) has closed at $22.585, its traded Volume was 563.359K shares, BSJO opened the Day at $22.56, it made an intraday Low of $22.5401, and an intraday ...

Full story

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $17.98, its traded Volume was 6752.68K shares, AEO opened the Day at $17.19, it made an intraday Low of $17.008, and an intraday High of $18.0599. AEO's close price is below ...

Full story

NYSE: AEE (Ameren Corp) NYSE: AEE (Ameren Corp) has closed at $77.46, its traded Volume was 1711.72K shares, AEE opened the Day at $77.16, it made an intraday Low of $76.71, and an intraday High of $77.73. AEE (Ameren Corp) 52-week High is $92.44, ...

Full story