Archive for September, 2023

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $29.06, its traded Volume was 7698.95K shares, AA opened the Day at $29.07, it made an intraday Low of $28.97, and an intraday High of $29.82. AA (Alcoa Corp) 52-week High is $57.609, ...

Full story

NASDAQ: BLBD (Blue Bird Corp) NASDAQ: BLBD (Blue Bird Corp) has closed at $21.35, its traded Volume was 934.534K shares, BLBD opened the Day at $21.23, it made an intraday Low of $20.975, and an intraday High of $21.64. BLBD (Blue Bird Corp) 52-week ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $29.06, its traded Volume was 7698.95K shares, AA opened the Day at $29.07, it made an intraday Low of $28.97, and an intraday High of $29.82. AA's close price is above its Short ...

Full story

NASDAQ: ACMR (Acm Research Inc) NASDAQ: ACMR (Acm Research Inc) has closed at $18.27, its traded Volume was 951.643K shares, ACMR opened the Day at $17.83, it made an intraday Low of $17.7052, and an intraday High of $18.48. ACMR (Acm Research Inc) 52-week ...

Full story

NYSE: APAM (Artisan Partners Asset Mgmt) NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $37.89, its traded Volume was 823.64K shares, APAM opened the Day at $36.79, it made an intraday Low of $36.665, and an intraday High of $37.98. APAM (Artisan Partners ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $98.12, its traded Volume was 5822.55K shares, ABT opened the Day at $96.28, it made an intraday Low of $96.12, and an intraday High of $98.28. ABT's close price is below its Short ...

Full story

NASDAQ: ADAP (Adaptimmune Ther ADR) NASDAQ: ADAP (Adaptimmune Ther ADR) has closed at $0.8, its traded Volume was 457.479K shares, ADAP opened the Day at $0.7348, it made an intraday Low of $0.7348, and an intraday High of $0.815. ADAP (Adaptimmune Ther ADR) 52-week ...

Full story

NASDAQ: ACDC (Profrac Holding Corp. Cl A) NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $11.4, its traded Volume was 794.066K shares, ACDC opened the Day at $10.76, it made an intraday Low of $10.76, and an intraday High of $11.46. ACDC ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $134.03, its traded Volume was 3671.01K shares, ABNB opened the Day at $133.8, it made an intraday Low of $131.23, and an intraday High of $134.89. ABNB's close price ...

Full story

NASDAQ: APLD (Applied Digital Corp) NASDAQ: APLD (Applied Digital Corp) has closed at $5.68, its traded Volume was 2783.94K shares, APLD opened the Day at $5.3, it made an intraday Low of $5.295, and an intraday High of $5.69. APLD (Applied Digital Corp) 52-week ...

Full story