Archive for April, 2023

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $11.47, its traded Volume was 4446.73K shares, ABR opened the Day at $10.98, it made an intraday Low of $10.96, and an intraday High of $11.475. ABR (Arbor Realty Trust) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.64, its traded Volume was 44684.5K shares, AAL opened the Day at $12.94, it made an intraday Low of $12.85, and an intraday High of $13.6997. AAL (American Airlines Gp) 52-week ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $119.67, its traded Volume was 4896.48K shares, ABNB opened the Day at $114.6, it made an intraday Low of $113, and an intraday High of $120.47. ABNB's close price ...

Full story

NASDAQ: ACVA (Acv Auctions Inc Cl A) NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $12.81, its traded Volume was 1422.51K shares, ACVA opened the Day at $12.3, it made an intraday Low of $12.15, and an intraday High of $12.86. ACVA ...

Full story

NASDAQ: ACVA (Acv Auctions Inc Cl A) NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $12.81, its traded Volume was 1422.51K shares, ACVA opened the Day at $12.3, it made an intraday Low of $12.15, and an intraday High of $12.86. ACVA ...

Full story

NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $18.6, its traded Volume was 2872.71K shares, BXMT opened the Day at $17.7, it made an intraday Low of $17.695, and an intraday High of ...

Full story

NASDAQ: ANGI (Angi Inc) NASDAQ: ANGI (Angi Inc) has closed at $2.31, its traded Volume was 672.54K shares, ANGI opened the Day at $2.17, it made an intraday Low of $2.17, and an intraday High of $2.35. ANGI (Angi Inc) 52-week High is $6.31, ...

Full story

NYSE: DPZ (Domino's Pizza Inc) NYSE: DPZ (Domino's Pizza Inc) has closed at $339.1, its traded Volume was 949.523K shares, DPZ opened the Day at $328.6, it made an intraday Low of $328.53, and an intraday High of $339.5. DPZ (Domino's Pizza Inc) 52-week ...

Full story

NYSE: BTI (British American Tobacco Industries ADR) NYSE: BTI (British American Tobacco Industries ADR) has closed at $37.33, its traded Volume was 4653.01K shares, BTI opened the Day at $37.62, it made an intraday Low of $37.33, and an intraday High of $37.65. BTI's ...

Full story

NYSE: AWK (American Water Works) NYSE: AWK (American Water Works) has closed at $152.42, its traded Volume was 809.475K shares, AWK opened the Day at $152.22, it made an intraday Low of $151.74, and an intraday High of $152.99. AWK (American Water Works) 52-week ...

Full story