Archive for February, 2023

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $20.69, its traded Volume was 3203.86K shares, ACAD opened the Day at $19.85, it made an intraday Low of $19.35, and an intraday High of $21.87. ACAD (Acadia Pharmaceutica) 52-week High is $28.06, ...

Full story

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $61.11, its traded Volume was 5592.92K shares, AIG opened the Day at $60.8, it made an intraday Low of $60.61, and an intraday High of $61.39. AIG (American International Group) 52-week ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $48.94, its traded Volume was 3318.5K shares, AA opened the Day at $48.25, it made an intraday Low of $47.8102, and an intraday High of $50.04. AA's close price is above its Short ...

Full story

NYSE: CNM (Core & Main Inc Cl A) NYSE: CNM (Core & Main Inc Cl A) has closed at $23.51, its traded Volume was 1047.55K shares, CNM opened the Day at $23.4, it made an intraday Low of $23.35, and an intraday High of ...

Full story

NYSE: DAR (Darling International Inc) NYSE: DAR (Darling International Inc) has closed at $67.55, its traded Volume was 1203.58K shares, DAR opened the Day at $67.11, it made an intraday Low of $66.665, and an intraday High of $68.05. DAR (Darling International Inc) 52-week ...

Full story

NYSE: CLF (Cleveland-Cliffs Inc) NYSE: CLF (Cleveland-Cliffs Inc) has closed at $20.62, its traded Volume was 8763.44K shares, CLF opened the Day at $20.12, it made an intraday Low of $20.1, and an intraday High of $20.83. CLF's close price is above its Short ...

Full story

NASDAQ: BECN (Beacon Roofing Suppl) NASDAQ: BECN (Beacon Roofing Suppl) has closed at $65.27, its traded Volume was 1141.01K shares, BECN opened the Day at $64.49, it made an intraday Low of $60.4825, and an intraday High of $66.58. BECN (Beacon Roofing Suppl) 52-week ...

Full story

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $27.51, its traded Volume was 10948.7K shares, AR opened the Day at $25.56, it made an intraday Low of $25.4, and an intraday High of $27.63. AR (Antero Resources Corp) 52-week ...

Full story

NASDAQ: APA (Apa Corp) NASDAQ: APA (Apa Corp) has closed at $39.22, its traded Volume was 5205.08K shares, APA opened the Day at $38.718, it made an intraday Low of $38.29, and an intraday High of $39.39. APA's close price is below its Short ...

Full story

NYSE: AROC (Archrock Inc) NYSE: AROC (Archrock Inc) has closed at $10.405, its traded Volume was 1617.56K shares, AROC opened the Day at $10.12, it made an intraday Low of $10.045, and an intraday High of $10.44. AROC (Archrock Inc) 52-week High is $10.44, ...

Full story