Archive for January, 2023

NYSE: ABC (Amerisourcebergen Corp) NYSE: ABC (Amerisourcebergen Corp) has closed at $168.96, its traded Volume was 1822.21K shares, ABC opened the Day at $167.17, it made an intraday Low of $165.88, and an intraday High of $169.165. ABC (Amerisourcebergen Corp) 52-week High is $174.63, ...

Full story

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $27.41, its traded Volume was 4667.84K shares, AES opened the Day at $26.33, it made an intraday Low of $26.165, and an intraday High of $27.42. AES (The Aes Corp) 52-week ...

Full story

NYSE: BTI (British American Tobacco Industries ADR) NYSE: BTI (British American Tobacco Industries ADR) has closed at $38.49, its traded Volume was 3754.82K shares, BTI opened the Day at $38.51, it made an intraday Low of $38.19, and an intraday High of $38.53. BTI's ...

Full story

NASDAQ: CINF (Cincinnati Financial) NASDAQ: CINF (Cincinnati Financial) has closed at $113.565, its traded Volume was 369.083K shares, CINF opened the Day at $106.25, it made an intraday Low of $106.25, and an intraday High of $113.565. CINF (Cincinnati Financial) 52-week High is $143.22, ...

Full story

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $149.88, its traded Volume was 851.256K shares, AAP opened the Day at $147.68, it made an intraday Low of $147.68, and an intraday High of $152. AAP (Advance Auto ...

Full story

NYSE: AXP (American Express Company) NYSE: AXP (American Express Company) has closed at $172.66, its traded Volume was 10079.1K shares, AXP opened the Day at $174.79, it made an intraday Low of $172.511, and an intraday High of $177.86. AXP's close price is above ...

Full story

NASDAQ: AACI (Armada Acquisition Corp I) NASDAQ: AACI (Armada Acquisition Corp I) has closed at $10.56, its traded Volume was 589.964K shares, AACI opened the Day at $10.95, it made an intraday Low of $10.02, and an intraday High of $10.95. AACI (Armada Acquisition ...

Full story

NASDAQ: AACI (Armada Acquisition Corp I) NASDAQ: AACI (Armada Acquisition Corp I) has closed at $10.56, its traded Volume was 589.964K shares, AACI opened the Day at $10.95, it made an intraday Low of $10.02, and an intraday High of $10.95. AACI (Armada Acquisition ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $145.93, its traded Volume was 68592.5K shares, AAPL opened the Day at $143.155, it made an intraday Low of $143.1, and an intraday High of $147.23. AAPL's close price is above its Short ...

Full story

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $3.67, its traded Volume was 2217.35K shares, ADMA opened the Day at $3.59, it made an intraday Low of $3.54, and an intraday High of $3.68. ADMA (Adma Biologics) 52-week High is $3.98, ...

Full story