Archive for December, 2022

NYSE: ANF (Abercrombie & Fitch Company) NYSE: ANF (Abercrombie & Fitch Company) has closed at $22.91, its traded Volume was 846.699K shares, ANF opened the Day at $22.62, it made an intraday Low of $22.17, and an intraday High of $22.96. ANF (Abercrombie & ...

Full story

NASDAQ: ACHL (Achilles Therapeutics Plc) NASDAQ: ACHL (Achilles Therapeutics Plc) has closed at $0.9, its traded Volume was 961.412K shares, ACHL opened the Day at $0.89, it made an intraday Low of $0.8641, and an intraday High of $0.97. ACHL (Achilles Therapeutics Plc) 52-week ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $85.5, its traded Volume was 3339.87K shares, ABNB opened the Day at $83.61, it made an intraday Low of $83.6001, and an intraday High of $86.06. ABNB's close price ...

Full story

NYSE: CFG (Citizens Financial Group Inc/Ri) NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $39.415, its traded Volume was 1551.59K shares, CFG opened the Day at $39.06, it made an intraday Low of $38.91, and an intraday High of $39.68. CFG (Citizens Financial ...

Full story

NASDAQ: AFRM (Affirm Holdings Inc Cl A) NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $9.66, its traded Volume was 16157.1K shares, AFRM opened the Day at $9.2, it made an intraday Low of $9.04, and an intraday High of $9.95. AFRM ...

Full story

NASDAQ: CRWD (Crowdstrike Holdings Inc) NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $104.57, its traded Volume was 3070.68K shares, CRWD opened the Day at $101.43, it made an intraday Low of $100.48, and an intraday High of $105.51. CRWD's close price is below ...

Full story

NASDAQ: ALLT (Allot Communications) NASDAQ: ALLT (Allot Communications) has closed at $3.3, its traded Volume was 321.611K shares, ALLT opened the Day at $3.25, it made an intraday Low of $3.13, and an intraday High of $3.34. ALLT (Allot Communications) 52-week High is $12.57, ...

Full story

NASDAQ: AKAN (Akanda Corp) NASDAQ: AKAN (Akanda Corp) has closed at $0.1514, its traded Volume was 624.682K shares, AKAN opened the Day at $0.1361, it made an intraday Low of $0.1361, and an intraday High of $0.1895. AKAN (Akanda Corp) 52-week High is $19.9, ...

Full story

NASDAQ: AFRM (Affirm Holdings Inc Cl A) NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $9.03, its traded Volume was 10880.6K shares, AFRM opened the Day at $8.805, it made an intraday Low of $8.76, and an intraday High of $9.1894. AFRM's ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $108.57, its traded Volume was 2822.55K shares, ABT opened the Day at $108.35, it made an intraday Low of $107.38, and an intraday High of $109.05. ABT (Abbott Laboratories) 52-week High is $139.65, ...

Full story