Archive for November, 2022

NASDAQ: ADEA (Adeia Inc) NASDAQ: ADEA (Adeia Inc) has closed at $11.05, its traded Volume was 811.151K shares, ADEA opened the Day at $10.56, it made an intraday Low of $10.48, and an intraday High of $11.08. ADEA (Adeia Inc) 52-week High is $11.85, ...

Full story

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $344.93, its traded Volume was 4092K shares, ADBE opened the Day at $327.12, it made an intraday Low of $326.49, and an intraday High of $345.03. ADBE (Adobe Systems Inc) 52-week ...

Full story

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $171.91, its traded Volume was 4967.6K shares, ADI opened the Day at $164.555, it made an intraday Low of $162.695, and an intraday High of $172. ADI's close price is above its Short ...

Full story

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $36.93, its traded Volume was 3487.01K shares, AR opened the Day at $36.37, it made an intraday Low of $36.105, and an intraday High of $37.06. AR (Antero Resources Corp) 52-week ...

Full story

NYSE: AGL (Agilon Health Inc) NYSE: AGL (Agilon Health Inc) has closed at $16.7, its traded Volume was 1817.98K shares, AGL opened the Day at $16.4, it made an intraday Low of $15.88, and an intraday High of $16.73. AGL (Agilon Health Inc) 52-week ...

Full story

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $61.44, its traded Volume was 2887.56K shares, AIG opened the Day at $60.94, it made an intraday Low of $60.64, and an intraday High of $61.74. AIG's close price is above ...

Full story

NYSE: ARCO (Arcos Dorados Holdings Inc) NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $7.36, its traded Volume was 585.186K shares, ARCO opened the Day at $7.21, it made an intraday Low of $7.175, and an intraday High of $7.4. ARCO (Arcos Dorados ...

Full story

NYSE: CIG (Comp En DE MN Cemig ADR) NYSE: CIG (Comp En DE MN Cemig ADR) has closed at $2.06, its traded Volume was 5109.45K shares, CIG opened the Day at $2.04, it made an intraday Low of $2.0442, and an intraday High of ...

Full story

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $15.81, its traded Volume was 6546.39K shares, AEO opened the Day at $15.63, it made an intraday Low of $15.465, and an intraday High of $15.975. AEO's close price is above ...

Full story

Company Profile: Alignment Healthcare, Inc., ...

Full story