Archive for June, 2022

NYSE: AER (Aercap Holdings N.V.) NYSE: AER (Aercap Holdings N.V.) has closed at $40.94, its traded Volume was 1156.89K shares, AER opened the Day at $39.32, it made an intraday Low of $38.75, and an intraday High of $41.01. AER (Aercap Holdings N.V.) 52-week ...

Full story

NASDAQ: APLT (Applied Therapeutics Inc) NASDAQ: APLT (Applied Therapeutics Inc) has closed at $0.9482, its traded Volume was 1554.03K shares, APLT opened the Day at $0.92, it made an intraday Low of $0.845, and an intraday High of $0.9698. APLT (Applied Therapeutics Inc) 52-week ...

Full story

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $77.6, its traded Volume was 3956.91K shares, ADM opened the Day at $76.3, it made an intraday Low of $75.89, and an intraday High of $78.08. ADM's close price is below ...

Full story

NASDAQ: AKBA (Akebia Therapeutics) NASDAQ: AKBA (Akebia Therapeutics) has closed at $0.3803, its traded Volume was 83842K shares, AKBA opened the Day at $0.46, it made an intraday Low of $0.36, and an intraday High of $0.5139. AKBA (Akebia Therapeutics) 52-week High is $3.627, ...

Full story

NYSE: BCE (BCE Inc) NYSE: BCE (BCE Inc) has closed at $49.21, its traded Volume was 1240.75K shares, BCE opened the Day at $49.07, it made an intraday Low of $48.87, and an intraday High of $49.33. BCE (BCE Inc) 52-week High is $59.34, ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $109.1, its traded Volume was 3908.22K shares, ABT opened the Day at $107.46, it made an intraday Low of $106.78, and an intraday High of $109.66. ABT's close price is above its Short ...

Full story

NYSE: AJRD (Aerojet Rocketdyne Holdings) NYSE: AJRD (Aerojet Rocketdyne Holdings) has closed at $40.24, its traded Volume was 497.691K shares, AJRD opened the Day at $40.21, it made an intraday Low of $40.13, and an intraday High of $40.5. AJRD (Aerojet Rocketdyne Holdings) 52-week ...

Full story

NYSE: ATHM (Autohome Inc ADR) NYSE: ATHM (Autohome Inc ADR) has closed at $39.28, its traded Volume was 1486.87K shares, ATHM opened the Day at $36.52, it made an intraday Low of $35.5, and an intraday High of $39.52. ATHM (Autohome Inc ADR) 52-week ...

Full story

NASDAQ: AXSM (Axsome Thera) NASDAQ: AXSM (Axsome Thera) has closed at $37.96, its traded Volume was 5472.21K shares, AXSM opened the Day at $35.85, it made an intraday Low of $34.69, and an intraday High of $39.73. AXSM's close price is above its Short ...

Full story

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $183.63, its traded Volume was 519.004K shares, AAP opened the Day at $184.18, it made an intraday Low of $182.125, and an intraday High of $185.99. AAP (Advance Auto ...

Full story