Archive for April, 2022

NASDAQ: AFIB (Acutus Medical Inc) NASDAQ: AFIB (Acutus Medical Inc) has closed at $1.28, its traded Volume was 6544.58K shares, AFIB opened the Day at $1.27, it made an intraday Low of $1.11, and an intraday High of $1.33. AFIB (Acutus Medical Inc) 52-week ...

Full story

NYSE: ATHM (Autohome Inc ADR) NYSE: ATHM (Autohome Inc ADR) has closed at $29.07, its traded Volume was 508.838K shares, ATHM opened the Day at $29.52, it made an intraday Low of $29, and an intraday High of $30.57. ATHM (Autohome Inc ADR) 52-week ...

Full story

NASDAQ: APA (Apa Corp) NASDAQ: APA (Apa Corp) has closed at $40.93, its traded Volume was 11981.4K shares, APA opened the Day at $41.54, it made an intraday Low of $40.67, and an intraday High of $42.6271. APA's close price is below its Short ...

Full story

NASDAQ: ARLP (Alliance Resource Pt) NASDAQ: ARLP (Alliance Resource Pt) has closed at $18.5, its traded Volume was 1028.41K shares, ARLP opened the Day at $17.95, it made an intraday Low of $17.5, and an intraday High of $18.53. ARLP (Alliance Resource Pt) 52-week ...

Full story

NYSE: ARGO (Argo Group Intl Hlds) NYSE: ARGO (Argo Group Intl Hlds) has closed at $42.29, its traded Volume was 644.675K shares, ARGO opened the Day at $43.15, it made an intraday Low of $40.75, and an intraday High of $43.222. ARGO (Argo Group ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $70.56, its traded Volume was 5363.06K shares, AA opened the Day at $69.78, it made an intraday Low of $67.0904, and an intraday High of $70.9984. AA's close price is below its Short ...

Full story

NYSE: AVY (Avery Dennison Corp) NYSE: AVY (Avery Dennison Corp) has closed at $181.34, its traded Volume was 1090.63K shares, AVY opened the Day at $176.93, it made an intraday Low of $176.26, and an intraday High of $183.74. AVY (Avery Dennison Corp) 52-week ...

Full story

NASDAQ: BGRY (Berkshire Grey Inc) NASDAQ: BGRY (Berkshire Grey Inc) has closed at $2.35, its traded Volume was 525.579K shares, BGRY opened the Day at $2.26, it made an intraday Low of $2.26, and an intraday High of $2.4096. BGRY (Berkshire Grey Inc) 52-week ...

Full story

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $157.61, its traded Volume was 4956.24K shares, ABBV opened the Day at $156.56, it made an intraday Low of $154.56, and an intraday High of $159.5. ABBV's close price is below its Short ...

Full story

NYSE: CANO (Cano Health Inc) NYSE: CANO (Cano Health Inc) has closed at $5.48, its traded Volume was 3132.04K shares, CANO opened the Day at $5.38, it made an intraday Low of $5.17, and an intraday High of $5.55. CANO (Cano Health Inc) 52-week ...

Full story