Archive for February, 2022

NASDAQ: API (Agora Inc Ads) NASDAQ: API (Agora Inc Ads) has closed at $12.08, its traded Volume was 7480.34K shares, API opened the Day at $11.03, it made an intraday Low of $11, and an intraday High of $12.38. API (Agora Inc Ads) 52-week ...

Full story

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $467.68, its traded Volume was 2914.64K shares, ADBE opened the Day at $462.4, it made an intraday Low of $458.86, and an intraday High of $468.48. ADBE (Adobe Systems Inc) 52-week ...

Full story

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $130.36, its traded Volume was 2837.33K shares, A opened the Day at $132.03, it made an intraday Low of $129.155, and an intraday High of $132.875. A's close price is below its Short ...

Full story

NYSE: ACDI (Ascendant Digital Acquisition III Cl A) NYSE: ACDI (Ascendant Digital Acquisition III Cl A) has closed at $9.94, its traded Volume was 300.301K shares, ACDI opened the Day at $9.94, it made an intraday Low of $9.94, and an intraday High of ...

Full story

NYSE: AQN (Algonquin Pwr & Util) NYSE: AQN (Algonquin Pwr & Util) has closed at $14.26, its traded Volume was 2179.94K shares, AQN opened the Day at $14.11, it made an intraday Low of $14.025, and an intraday High of $14.3. AQN (Algonquin Pwr ...

Full story

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $133.69, its traded Volume was 2502.83K shares, A opened the Day at $128.84, it made an intraday Low of $127.92, and an intraday High of $133.75. A's close price is below its Short ...

Full story

NYSE: ACC (American Campus Communities Inc) NYSE: ACC (American Campus Communities Inc) has closed at $52.37, its traded Volume was 1399.51K shares, ACC opened the Day at $50.32, it made an intraday Low of $50.01, and an intraday High of $52.71. ACC (American Campus ...

Full story

NASDAQ: ALT (Altimmune Inc) NASDAQ: ALT (Altimmune Inc) has closed at $7.65, its traded Volume was 1070.02K shares, ALT opened the Day at $6.84, it made an intraday Low of $6.62, and an intraday High of $7.66. ALT (Altimmune Inc) 52-week High is $19.46, ...

Full story

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $218.18, its traded Volume was 4317.08K shares, ADSK opened the Day at $204.13, it made an intraday Low of $199.632, and an intraday High of $218.34. ADSK's close price is below its Short ...

Full story

NASDAQ: CERN (Cerner Corp) NASDAQ: CERN (Cerner Corp) has closed at $93.13, its traded Volume was 8551.1K shares, CERN opened the Day at $93.06, it made an intraday Low of $92.8, and an intraday High of $93.3483. CERN (Cerner Corp) 52-week High is $93.44, ...

Full story