Archive for August, 2021

NASDAQ: ATHX (Athersys Inc) NASDAQ: ATHX (Athersys Inc) has closed at $1.68, its traded Volume was 2430.74K shares, ATHX opened the Day at $1.65, it made an intraday Low of $1.635, and an intraday High of $1.735. ATHX (Athersys Inc) 52-week High is $3.03, ...

Full story

NYSE: AVB (Avalonbay Communities) NYSE: AVB (Avalonbay Communities) has closed at $229.58, its traded Volume was 607.955K shares, AVB opened the Day at $227.54, it made an intraday Low of $226.75, and an intraday High of $229.69. AVB (Avalonbay Communities) 52-week High is $232.72, ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $19.94, its traded Volume was 24864.7K shares, AAL opened the Day at $19.47, it made an intraday Low of $19.36, and an intraday High of $20.02. AAL's close price is above ...

Full story

NYSE: APO (Apollo Global Management Llc C) NYSE: APO (Apollo Global Management Llc C) has closed at $58.87, its traded Volume was 1587.5K shares, APO opened the Day at $59, it made an intraday Low of $58.72, and an intraday High of $59.96. APO ...

Full story

NYSE: AME (Amtek Inc) NYSE: AME (Amtek Inc) has closed at $137.12, its traded Volume was 533.187K shares, AME opened the Day at $137.52, it made an intraday Low of $136.73, and an intraday High of $137.95. AME (Amtek Inc) 52-week High is $140.1, ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $153.12, its traded Volume was 90197.5K shares, AAPL opened the Day at $149, it made an intraday Low of $148.61, and an intraday High of $153.49. AAPL's close price is above its Short ...

Full story

NASDAQ: ARWR (Arrowhead Pharmaceuticals, Inc. (ARWR)) NASDAQ: ARWR (Arrowhead Pharmaceuticals, Inc. (ARWR)) has closed at $64.16, its traded Volume was 464.737K shares, ARWR opened the Day at $63.77, it made an intraday Low of $63.6748, and an intraday High of $65.43. ARWR (Arrowhead Pharmaceuticals, ...

Full story

NYSE: AGCO (AGCO Corporation (AGCO)) NYSE: AGCO (AGCO Corporation (AGCO)) has closed at $139.58, its traded Volume was 594.259K shares, AGCO opened the Day at $138.57, it made an intraday Low of $138.345, and an intraday High of $140.73. AGCO (AGCO Corporation (AGCO)) 52-week ...

Full story

NASDAQ: AGEN (Agenus Inc. (AGEN)) NASDAQ: AGEN (Agenus Inc. (AGEN)) has closed at $6.33, its traded Volume was 9105.76K shares, AGEN opened the Day at $6.12, it made an intraday Low of $6.12, and an intraday High of $6.4. AGEN's close price is above ...

Full story

NASDAQ: AQST (Aquestive Therapeutics, Inc. (AQST)) NASDAQ: AQST (Aquestive Therapeutics, Inc. (AQST)) has closed at $3.97, its traded Volume was 399.859K shares, AQST opened the Day at $3.88, it made an intraday Low of $3.85, and an intraday High of $4.08. AQST (Aquestive Therapeutics, ...

Full story