Archive for July, 2021

NASDAQ: ALGM (Allegro Microsystems Inc) NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $27.41, its traded Volume was 841.75K shares, ALGM opened the Day at $26.9, it made an intraday Low of $26.18, and an intraday High of $27.46. ALGM (Allegro Microsystems Inc) 52-week ...

Full story

NYSE: ASX (Ase Industrial Holding Co. Ltd ADR) NYSE: ASX (Ase Industrial Holding Co. Ltd ADR) has closed at $8.87, its traded Volume was 3234.94K shares, ASX opened the Day at $8.79, it made an intraday Low of $8.78, and an intraday High of ...

Full story

NASDAQ: AIHS (Senmiao Technology Ltd) NASDAQ: AIHS (Senmiao Technology Ltd) has closed at $0.7331, its traded Volume was 3231.53K shares, AIHS opened the Day at $0.7, it made an intraday Low of $0.6999, and an intraday High of $0.85. AIHS's close price is below ...

Full story

NASDAQ: BGCP (Bgc Partners Cl A) NASDAQ: BGCP (Bgc Partners Cl A) has closed at $5.41, its traded Volume was 1167K shares, BGCP opened the Day at $5.37, it made an intraday Low of $5.35, and an intraday High of $5.455. BGCP (Bgc Partners ...

Full story

NYSE: C (Citigroup Inc) NYSE: C (Citigroup Inc) has closed at $68.81, its traded Volume was 19898.5K shares, C opened the Day at $68.71, it made an intraday Low of $68.41, and an intraday High of $69.58. C (Citigroup Inc) 52-week High is $80.29, ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $121.09, its traded Volume was 3370.35K shares, ABT opened the Day at $121.08, it made an intraday Low of $120.43, and an intraday High of $121.4. ABT's close price is above its Short ...

Full story

NASDAQ: ALKS (Alkermes Plc) NASDAQ: ALKS (Alkermes Plc) has closed at $25.77, its traded Volume was 1605.9K shares, ALKS opened the Day at $24.45, it made an intraday Low of $24.14, and an intraday High of $25.91. ALKS (Alkermes Plc) 52-week High is $25.91, ...

Full story

NASDAQ: APP (Applovin Corporation Cl A) NASDAQ: APP (Applovin Corporation Cl A) has closed at $65.21, its traded Volume was 580.426K shares, APP opened the Day at $62.51, it made an intraday Low of $62.18, and an intraday High of $65.3. APP (Applovin Corporation ...

Full story

NYSE: AUY (Yamana Gold) NYSE: AUY (Yamana Gold) has closed at $4.26, its traded Volume was 14790.4K shares, AUY opened the Day at $4.11, it made an intraday Low of $4.11, and an intraday High of $4.26. AUY's close price is above its Short ...

Full story

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $89.39, its traded Volume was 3535.02K shares, AEP opened the Day at $87.54, it made an intraday Low of $87.32, and an intraday High of $89.766. AEP (American Electric ...

Full story