Archive for June, 2021

NYSE: ANTM (Anthem Inc) NYSE: ANTM (Anthem Inc) has closed at $381.8, its traded Volume was 663.048K shares, ANTM opened the Day at $382.08, it made an intraday Low of $379.49, and an intraday High of $383.105. ANTM (Anthem Inc) 52-week High is $406, ...

Full story

NYSE: ALB (Albemarle Corp) NYSE: ALB (Albemarle Corp) has closed at $168.46, its traded Volume was 538.046K shares, ALB opened the Day at $166.66, it made an intraday Low of $166.37, and an intraday High of $168.6. ALB (Albemarle Corp) 52-week High is $188.35, ...

Full story

NYSE: APH (Amphenol Corp) NYSE: APH (Amphenol Corp) has closed at $68.41, its traded Volume was 2615.28K shares, APH opened the Day at $68.36, it made an intraday Low of $68.09, and an intraday High of $68.78. APH's close price is above its Short ...

Full story

NYSE: APTV (Aptiv Plc) NYSE: APTV (Aptiv Plc) has closed at $158.3, its traded Volume was 1299.02K shares, APTV opened the Day at $155.25, it made an intraday Low of $154.79, and an intraday High of $158.74. APTV (Aptiv Plc) 52-week High is $160.14, ...

Full story

NASDAQ: ALXN (Alexion Pharm Inc) NASDAQ: ALXN (Alexion Pharm Inc) has closed at $184.3, its traded Volume was 1070.39K shares, ALXN opened the Day at $183.96, it made an intraday Low of $183.81, and an intraday High of $185.01. ALXN (Alexion Pharm Inc) 52-week ...

Full story

NASDAQ: AYRO (Ayro Inc) NASDAQ: AYRO (Ayro Inc) has closed at $5.2, its traded Volume was 4327.69K shares, AYRO opened the Day at $5.06, it made an intraday Low of $4.85, and an intraday High of $5.2. AYRO's close price is below its Short ...

Full story

NASDAQ: ARCT (Arcturus Therapeutics Ltd) NASDAQ: ARCT (Arcturus Therapeutics Ltd) has closed at $35.33, its traded Volume was 734.055K shares, ARCT opened the Day at $35.44, it made an intraday Low of $35.11, and an intraday High of $37.1646. ARCT (Arcturus Therapeutics Ltd) 52-week ...

Full story

NASDAQ: AQB (Aquabounty Technologies Inc) NASDAQ: AQB (Aquabounty Technologies Inc) has closed at $6.16, its traded Volume was 1355.42K shares, AQB opened the Day at $5.98, it made an intraday Low of $5.96, and an intraday High of $6.19. AQB (Aquabounty Technologies Inc) 52-week ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $36.12, its traded Volume was 7317.04K shares, AA opened the Day at $36.17, it made an intraday Low of $35.67, and an intraday High of $36.61. AA's close price is above its Short ...

Full story

Company Profile: Central Garden & ...

Full story