Archive for May, 2021

NYSE: AXP (American Express Company) NYSE: AXP (American Express Company) has closed at $160.13, its traded Volume was 2359.59K shares, AXP opened the Day at $160.26, it made an intraday Low of $158.86, and an intraday High of $160.635. AXP (American Express Company) 52-week ...

Full story

NYSE: BRX (Brixmor Property Group Inc) NYSE: BRX (Brixmor Property Group Inc) has closed at $22.71, its traded Volume was 1028.6K shares, BRX opened the Day at $22.64, it made an intraday Low of $22.51, and an intraday High of $22.835. BRX (Brixmor Property ...

Full story

NYSE: ALLY (Ally Financial) NYSE: ALLY (Ally Financial) has closed at $54.71, its traded Volume was 3655.08K shares, ALLY opened the Day at $54.76, it made an intraday Low of $53.93, and an intraday High of $54.995. ALLY's close price is above its Short ...

Full story

NASDAQ: APPN (Appian Corp Cl A) NASDAQ: APPN (Appian Corp Cl A) has closed at $88.36, its traded Volume was 583.263K shares, APPN opened the Day at $85.85, it made an intraday Low of $83.99, and an intraday High of $88.83. APPN (Appian Corp ...

Full story

NASDAQ: ARRY (Array Technologies Inc) NASDAQ: ARRY (Array Technologies Inc) has closed at $16.1, its traded Volume was 4011.72K shares, ARRY opened the Day at $15.9749, it made an intraday Low of $15.45, and an intraday High of $16.13. ARRY (Array Technologies Inc) 52-week ...

Full story

NYSE: AVTR (Avantor Inc) NYSE: AVTR (Avantor Inc) has closed at $31.97, its traded Volume was 3305.42K shares, AVTR opened the Day at $31.72, it made an intraday Low of $31.57, and an intraday High of $32.17. AVTR's close price is above its Short ...

Full story

NASDAQ: AQST (Aquestive Therapeutics Inc) NASDAQ: AQST (Aquestive Therapeutics Inc) has closed at $3.57, its traded Volume was 365.911K shares, AQST opened the Day at $3.44, it made an intraday Low of $3.34, and an intraday High of $3.57. AQST (Aquestive Therapeutics Inc) 52-week ...

Full story

NYSE: ATC (Atotech Limited) NYSE: ATC (Atotech Limited) has closed at $22.83, its traded Volume was 689.616K shares, ATC opened the Day at $22.01, it made an intraday Low of $21.875, and an intraday High of $22.83. ATC (Atotech Limited) 52-week High is $23.86, ...

Full story

NYSE: AA (Alcoa Corporation (AA)) NYSE: AA (Alcoa Corporation (AA)) has closed at $36.55, its traded Volume was 5915.79K shares, AA opened the Day at $35.38, it made an intraday Low of $35.38, and an intraday High of $36.585. AA's close price is below ...

Full story

NASDAQ: ATIF (Atif Holdings Ltd) NASDAQ: ATIF (Atif Holdings Ltd) has closed at $1.01, its traded Volume was 416.797K shares, ATIF opened the Day at $0.9381, it made an intraday Low of $0.9332, and an intraday High of $1.03. ATIF (Atif Holdings Ltd) 52-week ...

Full story