Archive for March, 2021

NYSE: BEPC (Brookfield Renewable Corp) NYSE: BEPC (Brookfield Renewable Corp) has closed at $46.8, its traded Volume was 1.05948e+006K shares, BEPC opened the Day at $46.32, it made an intraday Low of $45.63, and an intraday High of $46.96. BEPC (Brookfield Renewable Corp) 52-week ...

Full story

NASDAQ: AMD (Adv Micro Devices) NASDAQ: AMD (Adv Micro Devices) has closed at $78.5, its traded Volume was 43016.9K shares, AMD opened the Day at $76.57, it made an intraday Low of $76.52, and an intraday High of $79.13. AMD (Adv Micro Devices) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $23.9, its traded Volume was 29434.1K shares, AAL opened the Day at $24.03, it made an intraday Low of $23.61, and an intraday High of $24.121. AAL's close price is above ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.97, its traded Volume was 6085.19K shares, AA opened the Day at $32.15, it made an intraday Low of $31.35, and an intraday High of $33.05. AA (Alcoa Corp) 52-week High is $33.99, ...

Full story

NYSE: AMRC (Ameresco Inc) NYSE: AMRC (Ameresco Inc) has closed at $44.66, its traded Volume was 598.791K shares, AMRC opened the Day at $41.71, it made an intraday Low of $41.27, and an intraday High of $44.8199. AMRC (Ameresco Inc) 52-week High is $70.26, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.97, its traded Volume was 6085.19K shares, AA opened the Day at $32.15, it made an intraday Low of $31.35, and an intraday High of $33.05. AA's close price is above its Short ...

Full story

NASDAQ: AMPG (Amplitech Group) NASDAQ: AMPG (Amplitech Group) has closed at $11.15, its traded Volume was 3588.49K shares, AMPG opened the Day at $12.08, it made an intraday Low of $9.53, and an intraday High of $12.9. AMPG (Amplitech Group) 52-week High is $19.8, ...

Full story

NYSE: ALL (Allstate Corp) NYSE: ALL (Allstate Corp) has closed at $117, its traded Volume was 2424.65K shares, ALL opened the Day at $116.05, it made an intraday Low of $115.72, and an intraday High of $117.25. ALL (Allstate Corp) 52-week High is $117.8, ...

Full story

NYSE: AVY (Avery Dennison Corp) NYSE: AVY (Avery Dennison Corp) has closed at $182.49, its traded Volume was 1.3117e+006K shares, AVY opened the Day at $182.19, it made an intraday Low of $182.09, and an intraday High of $185.23. AVY's close price is above ...

Full story

NASDAQ: AMPG (Amplitech Group) NASDAQ: AMPG (Amplitech Group) has closed at $10.78, its traded Volume was 990.62K shares, AMPG opened the Day at $9.79, it made an intraday Low of $9.57, and an intraday High of $10.9948. AMPG (Amplitech Group) 52-week High is $19.8, ...

Full story