Archive for 2021

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $175.77, its traded Volume was 1916.24K shares, ADI opened the Day at $174.75, it made an intraday Low of $174.595, and an intraday High of $176.66. ADI (Analog Devices) 52-week High is $191.95, ...

Full story

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $0.337, its traded Volume was 3829.59K shares, ABEO opened the Day at $0.3189, it made an intraday Low of $0.316, and an intraday High of $0.3538. ABEO (Abeona Therapeutics) 52-week High is $3.79, ...

Full story

NASDAQ: DOYU (Douyu International Holdings Ltd ADR) NASDAQ: DOYU (Douyu International Holdings Ltd ADR) has closed at $2.64, its traded Volume was 3548.6K shares, DOYU opened the Day at $2.53, it made an intraday Low of $2.51, and an intraday High of $2.685. DOYU's ...

Full story

NASDAQ: BGFV (Big 5 Sporting) NASDAQ: BGFV (Big 5 Sporting) has closed at $19.57, its traded Volume was 834.549K shares, BGFV opened the Day at $19.5, it made an intraday Low of $19.2236, and an intraday High of $20.03. BGFV (Big 5 Sporting) 52-week ...

Full story

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $1.32, its traded Volume was 3431.08K shares, ADMA opened the Day at $1.31, it made an intraday Low of $1.29, and an intraday High of $1.35. ADMA (Adma Biologics) 52-week High is $3.111, ...

Full story

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $1.32, its traded Volume was 3431.08K shares, ADMA opened the Day at $1.31, it made an intraday Low of $1.29, and an intraday High of $1.35. ADMA's close price is above its Short ...

Full story

NYSE: ALLY (Ally Financial) NYSE: ALLY (Ally Financial) has closed at $47.95, its traded Volume was 1177.07K shares, ALLY opened the Day at $47.98, it made an intraday Low of $47.8717, and an intraday High of $48.49. ALLY (Ally Financial) 52-week High is $56.61, ...

Full story

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $25.81, its traded Volume was 5122.88K shares, AEO opened the Day at $24.75, it made an intraday Low of $24.65, and an intraday High of $25.81. AEO (American Eagle Outfitters) 52-week ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $179.38, its traded Volume was 59664.1K shares, AAPL opened the Day at $179.33, it made an intraday Low of $178.14, and an intraday High of $180.63. AAPL's close price is above its Short ...

Full story

NYSE: AEE (Ameren Corp) NYSE: AEE (Ameren Corp) has closed at $88.44, its traded Volume was 642.637K shares, AEE opened the Day at $87.44, it made an intraday Low of $87.64, and an intraday High of $88.44. AEE (Ameren Corp) 52-week High is $90.77, ...

Full story