Archive for October, 2014

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $43.59, its traded Volume was 6124.92K shares, ABT opened the Day at $44.06, it made an intraday Low of $43.44, and an intraday High of $44.06. ABT's close price is above its Short term MA, short term MA is ...

Full story

NASDAQ: AMZN (Amazon.Com Inc) NASDAQ: AMZN (Amazon.Com Inc) has closed at $305.46, its traded Volume was 4541.36K shares, AMZN opened the Day at $305.25, it made an intraday Low of $301.5, and an intraday High of $305.72. AMZN (Amazon.Com Inc) 52-week High is $408.06, 52-week Low is: $284, it has ...

Full story

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $57.54, its traded Volume was 2368.02K shares, ADSK opened the Day at $58.39, it made an intraday Low of $57.47, and an intraday High of $58.74. ADSK (Autodesk Inc) 52-week High is $58.75, 52-week Low is: $41.06, it has ...

Full story

NYSE: ABX (Barrick Gold Corp) NYSE: ABX (Barrick Gold Corp) has closed at $11.87, its traded Volume was 33566.2K shares, ABX opened the Day at $11.88, it made an intraday Low of $11.33, and an intraday High of $12.12. ABX (Barrick Gold Corp) 52-week High is $21.277, 52-week Low is: ...

Full story

NASDAQ: AEGR (Aegerion Pharmaceuticals) NASDAQ: AEGR (Aegerion Pharmaceuticals) has closed at $20.19, its traded Volume was 18251.2K shares, AEGR opened the Day at $22.86, it made an intraday Low of $19.1, and an intraday High of $23. AEGR (Aegerion Pharmaceuticals) 52-week High is $83.93, 52-week Low is: $19.1, it has ...

Full story

U.S. stocks rallied on Friday, sending the S&P 500 and Dow Jones Industrial Average into record territory, after a surprise stimulus plan from the Bank of Japan was announced. The Dow Jones Industrial rose 195.10 points, or 1.13%, to 17,390.52. The S&P 500 gained 23.40 points, or 1.17%, to 2,018.05. ...

Full story

U.S. stocks jumped at the open on Friday after the Bank of Japan significantly ramped up its stimulus program just days after the U.S. The Dow Jones Industrial Average lately jumped 126.29 points, or 0.73%, to 17,321.71. The S&P 500 added 14.67 points, or 0.74%, to 2,009.32. The Nasdaq Composite ...

Full story

NYSE: ABC (Amerisourcebergen Corp) NYSE: ABC (Amerisourcebergen Corp) has closed at $84.84, its traded Volume was 5081.19K shares, ABC opened the Day at $81.68, it made an intraday Low of $81.68, and an intraday High of $85.1156. ABC's close price is above its Short term MA, short term MA is ...

Full story

NYSE: ABEV (Ambev S.A.) NYSE: ABEV (Ambev S.A.) has closed at $6.53, its traded Volume was 14671.6K shares, ABEV opened the Day at $6.44, it made an intraday Low of $6.44, and an intraday High of $6.56. ABEV (Ambev S.A.) 52-week High is $7.83, 52-week Low is: $5.94, it has ...

Full story

NASDAQ: ABMD (Abiomed) NASDAQ: ABMD (Abiomed) has closed at $31.35, its traded Volume was 1875.57K shares, ABMD opened the Day at $26.5, it made an intraday Low of $26.5, and an intraday High of $31.42. ABMD (Abiomed) 52-week High is $31.42, 52-week Low is: $20.29, it has supports at $25.49 ...

Full story