Archive for September, 2014

NYSE: ACN (Accenture Plc.) NYSE: ACN (Accenture Plc.) has closed at $81.32, its traded Volume was 5393.11K shares, ACN opened the Day at $79.8, it made an intraday Low of $78.84, and an intraday High of $81.77. ACN's close price is above its Short term MA, short term MA is ...

Full story

NASDAQ: CSCO (Cisco Systems) NASDAQ: CSCO (Cisco Systems) has closed at $25.17, its traded Volume was 36222.5K shares, CSCO opened the Day at $24.88, it made an intraday Low of $24.85, and an intraday High of $25.25. CSCO (Cisco Systems) 52-week High is $26.08, 52-week Low is: $19.75, it has ...

Full story

NYSE: LYG (Lloyds Banking Group Plc) NYSE: LYG (Lloyds Banking Group Plc) has closed at $5.04, its traded Volume was 1325.36K shares, LYG opened the Day at $5.05, it made an intraday Low of $5.01, and an intraday High of $5.06. LYG (Lloyds Banking Group Plc) 52-week High is $5.76, ...

Full story

NYSE: BBG (Bill Barrett Corp) NYSE: BBG (Bill Barrett Corp) has closed at $22.04, its traded Volume was 6645.57K shares, BBG opened the Day at $23.09, it made an intraday Low of $21.68, and an intraday High of $23.1. BBG (Bill Barrett Corp) 52-week High is $30.69, 52-week Low is: ...

Full story

NYSE: BBG (Bill Barrett Corp) NYSE: BBG (Bill Barrett Corp) has closed at $22.04, its traded Volume was 6645.57K shares, BBG opened the Day at $23.09, it made an intraday Low of $21.68, and an intraday High of $23.1. BBG (Bill Barrett Corp) 52-week High is $30.69, 52-week Low is: ...

Full story

U.S. stocks slipped on Tuesday, as economic data disappointed, and major indexes posted losses for the month. the Dow Jones industrial average fell 28.32 points, or 0.17%, to 17,042.90. The S&P 500 lost 5.51 points, or 0.28%, to 1,972.29. The Nasdaq Composite dropped 12.46 points, or 0.28%, to 4,493.39. The U.S. ...

Full story

U.S. stocks were slightly lower in the early trading on Tuesday after data showed that U.S. home prices rose less than expected in July. The Dow Jones Industrial Average lately dropped 11.08 points, or 0.06%, to 17,060.14. The S&P 500 was down 1.92 points, or 0.10%, to 1,975.88. The Nasdaq ...

Full story

NASDAQ: ARCP (American Realty Capital Propert) NASDAQ: ARCP (American Realty Capital Propert) has closed at $12.37, its traded Volume was 10003.7K shares, ARCP opened the Day at $12.44, it made an intraday Low of $12.25, and an intraday High of $12.5. ARCP's close price is below its Short term MA, ...

Full story

NASDAQ: AMAG (Amag Pharmaceuticals) NASDAQ: AMAG (Amag Pharmaceuticals) has closed at $29.72, its traded Volume was 4447.86K shares, AMAG opened the Day at $27.11, it made an intraday Low of $26.02, and an intraday High of $29.84. AMAG (Amag Pharmaceuticals) 52-week High is $29.84, 52-week Low is: $16.49, it has ...

Full story

NASDAQ: AXAS (Abraxas Petroleum Corp) NASDAQ: AXAS (Abraxas Petroleum Corp) has closed at $5.51, its traded Volume was 2154.75K shares, AXAS opened the Day at $5.25, it made an intraday Low of $5.2, and an intraday High of $5.525. AXAS (Abraxas Petroleum Corp) 52-week High is $6.45, 52-week Low is: ...

Full story